1. Share Prices

  2. Lancashire Holdings Limited (LRE)

574.00p-10.00 (-1.71%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Apr 16, 202416:37:53574.00p2,562£14,705.88
Apr 16, 202416:37:53574.00p1,438£8,254.12
Apr 16, 202416:35:04574.00p221,621£1,272,104.54
Apr 16, 202416:24:23573.00p27£154.71
Apr 16, 202416:23:19574.00p166£952.84
Apr 16, 202416:23:19574.00p207£1,188.18
Apr 16, 202416:23:19574.00p27£154.98
Apr 16, 202416:23:16573.00p226£1,294.98
Apr 16, 202416:23:16573.00p22£126.06
Apr 16, 202416:23:16573.00p75£429.75
Apr 16, 202416:23:16573.00p196£1,123.08
Apr 16, 202416:21:51573.00p11£63.03
Apr 16, 202416:21:51573.00p44£252.12
Apr 16, 202416:21:51573.00p38£217.74
Apr 16, 202416:21:51573.00p83£475.59
Apr 16, 202416:21:51573.00p27£154.71
Apr 16, 202416:21:51573.00p540£3,094.20
Apr 16, 202416:21:47572.00p27£154.44
Apr 16, 202416:21:47573.00p62£355.26
Apr 16, 202416:21:47573.00p27£154.71
Apr 16, 202416:11:42573.00p13£74.49
Apr 16, 202416:11:42573.00p27£154.71
Apr 16, 202416:11:42573.00p49£280.77
Apr 16, 202415:55:35573.50p1£5.74
Apr 16, 202415:47:48572.00p40£228.80
Apr 16, 202415:47:48572.00p335£1,916.20
Apr 16, 202415:47:48572.00p27£154.44
Apr 16, 202415:40:00573.50p252£1,445.22
Apr 16, 202415:36:16573.00p27£154.71
Apr 16, 202415:36:16574.00p70£401.80
Apr 16, 202415:36:16574.00p30£172.20
Apr 16, 202415:33:54575.80p5£28.79
Apr 16, 202415:33:51575.00p90£517.50
Apr 16, 202415:33:48575.00p159£914.25
Apr 16, 202415:33:48575.00p202£1,161.50
Apr 16, 202415:33:48575.00p107£615.25
Apr 16, 202415:33:48575.00p76£437.00
Apr 16, 202415:28:16574.00p286£1,641.64
Apr 16, 202415:27:59574.00p54£309.96
Apr 16, 202415:27:59574.00p176£1,010.24
Apr 16, 202415:27:59574.00p10£57.40
Apr 16, 202415:27:59574.00p27£154.98
Apr 16, 202415:27:59574.00p590£3,386.60
Apr 16, 202415:23:16574.00p346£1,986.04
Apr 16, 202415:23:16574.00p165£947.10
Apr 16, 202415:23:16574.00p84£482.16
Apr 16, 202415:22:18574.00p314£1,802.36
Apr 16, 202415:22:06573.00p13£74.49
Apr 16, 202415:22:06574.00p1,395£8,007.30
Apr 16, 202415:21:31574.00p20£114.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29