Shares Magazine
3,050.00p+0.00 (+0.00%)15 Apr 2024, 16:44
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 15:44:34 | 2,850.00p | 250 | £7,125.00 |
| Apr 15, 2024 | 11:01:16 | 3,300.00p | 5 | £165.00 |
| Apr 12, 2024 | 10:38:10 | 2,835.00p | 24 | £680.40 |
| Apr 8, 2024 | 09:41:37 | 3,300.00p | 20 | £660.00 |
| Apr 4, 2024 | 11:08:32 | 2,835.00p | 71 | £2,012.85 |
| Apr 2, 2024 | 15:09:44 | 2,835.00p | 2 | £56.70 |
| Mar 27, 2024 | 11:12:57 | 2,835.00p | 22 | £623.70 |
| Mar 19, 2024 | 15:33:58 | 3,300.00p | 60 | £1,980.00 |
| Mar 18, 2024 | 14:54:06 | 2,835.00p | 100 | £2,835.00 |
| Mar 13, 2024 | 16:15:04 | 3,300.00p | 83 | £2,739.00 |
| Mar 13, 2024 | 14:45:29 | 3,300.00p | 25 | £825.00 |
| Mar 12, 2024 | 14:27:45 | 2,835.00p | 2 | £56.70 |
| Feb 23, 2024 | 15:13:10 | 3,275.00p | 50 | £1,637.50 |
| Feb 12, 2024 | 16:06:15 | 3,275.00p | 3 | £98.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |