1. Share Prices

  2. Lsl Property Services PLC (LSL)

267.00p+1.00 (+0.38%)24 Apr 2024, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024265.00p267.00p265.00p266.00p28,148
Apr 22, 2024260.00p267.00p260.00p265.00p83,395
Apr 19, 2024266.00p266.00p262.00p262.00p20,241
Apr 18, 2024266.00p268.00p266.00p266.00p818
Apr 17, 2024266.00p267.90p266.00p266.00p1,032
Apr 16, 2024267.00p267.00p266.00p266.00p3,512
Apr 15, 2024267.00p269.00p266.00p266.00p11,720
Apr 12, 2024268.00p272.00p268.00p271.00p1,617
Apr 11, 2024270.00p272.00p263.00p263.00p7,340
Apr 10, 2024278.00p278.00p270.00p270.00p21,311
Apr 9, 2024270.00p276.00p270.00p272.00p40,615
Apr 8, 2024269.00p269.00p264.52p266.00p8,544
Apr 5, 2024269.00p269.00p261.10p269.00p20,942
Apr 4, 2024270.00p267.00p263.00p267.00p15,739
Apr 3, 2024261.00p270.00p260.00p265.00p37,559
Apr 2, 2024260.00p264.00p260.00p263.00p25,460
Mar 28, 2024266.00p266.00p266.00p266.00p3,068
Mar 27, 2024262.00p270.00p261.00p270.00p17,582
Mar 26, 2024259.00p260.00p259.00p260.00p11,919
Mar 25, 2024256.00p260.00p253.50p260.00p29,904
Mar 22, 2024257.00p260.00p255.00p258.00p6,668
Mar 21, 2024256.00p256.84p256.00p256.00p4,520
Mar 20, 2024255.00p257.00p252.50p255.00p22,180
Mar 19, 2024257.00p257.00p254.00p256.00p29,683
Mar 18, 2024256.00p264.00p256.00p264.00p5,631
Mar 15, 2024258.00p263.00p258.00p263.00p22,303
Mar 14, 2024254.00p266.00p254.00p264.00p30,699
Mar 13, 2024257.00p257.00p250.00p253.00p383,027
Mar 12, 2024251.00p257.00p246.00p257.00p20,251
Mar 11, 2024249.00p252.00p248.00p250.00p1,553,736
Mar 8, 2024259.00p259.95p248.00p248.00p1,536,223
Mar 7, 2024260.00p262.10p257.00p258.00p14,522
Mar 6, 2024260.00p268.42p258.00p258.00p76,433
Mar 5, 2024248.00p248.00p237.00p238.00p35,095
Mar 4, 2024233.00p242.00p233.00p242.00p21,706
Mar 1, 2024239.00p240.00p232.00p232.00p438,668
Feb 29, 2024239.00p240.00p231.00p235.00p30,845
Feb 28, 2024245.00p245.00p233.00p236.00p37,216
Feb 27, 2024250.00p251.63p240.00p240.00p69,275
Feb 26, 2024255.00p261.60p250.00p250.00p20,375
Feb 23, 2024261.00p261.00p255.00p257.00p11,841
Feb 22, 2024263.00p270.00p263.00p263.00p11,849
Feb 21, 2024270.00p273.00p270.00p270.00p11,809
Feb 20, 2024273.00p277.00p270.00p270.00p6,652
Feb 19, 2024281.00p281.00p274.00p274.00p6,196
Feb 16, 2024282.00p285.00p282.00p285.00p30,934
Feb 15, 2024279.00p280.00p274.75p280.00p25,373
Feb 14, 2024279.00p280.00p278.00p280.00p14,170
Feb 13, 2024275.00p280.00p270.00p280.00p36,755
Feb 12, 2024270.00p270.00p263.80p270.00p15,639
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.104.76
Reckitt Benckiser Group PLC4,451.004.73
Quilter PLC106.804.20
Rio Tinto PLC5,501.003.46
Ferrexpo PLC54.003.45
Darktrace PLC505.543.17

Fallers

CompanyPrice% Chg
Breedon Group PLC366.50-3.55
Mobico Group PLC54.00-3.23
Croda International PLC4,731.00-3.21
Ocado Group PLC367.53-2.72
Entain PLC826.80-2.36
Mitie Group PLC117.20-2.33