266.00p-4.00 (-1.48%)28 Mar 2024, 17:13
Lsl Property Services PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:19 | 266.00p | 3,007 | £7,998.62 |
Mar 27, 2024 | 16:35:24 | 270.00p | 4,679 | £12,633.30 |
Mar 27, 2024 | 15:46:50 | 263.70p | 4,550 | £11,998.35 |
Mar 27, 2024 | 14:52:07 | 265.00p | 1,470 | £3,895.50 |
Mar 27, 2024 | 14:52:07 | 261.00p | 2,454 | £6,404.94 |
Mar 27, 2024 | 14:44:15 | 262.20p | 2,454 | £6,434.39 |
Mar 27, 2024 | 14:25:04 | 262.00p | 46 | £120.52 |
Mar 27, 2024 | 13:13:00 | 262.00p | 429 | £1,123.98 |
Mar 27, 2024 | 13:13:00 | 262.00p | 1,500 | £3,930.00 |
Mar 26, 2024 | 16:35:12 | 260.00p | 49 | £127.40 |
Mar 26, 2024 | 16:24:58 | 260.00p | 6,500 | £16,900.00 |
Mar 26, 2024 | 12:00:42 | 259.60p | 4,992 | £12,959.23 |
Mar 26, 2024 | 08:00:19 | 259.00p | 186 | £481.74 |
Mar 26, 2024 | 08:00:19 | 259.00p | 192 | £497.28 |
Mar 25, 2024 | 16:36:23 | 258.67p | 15,000 | £38,800.50 |
Mar 25, 2024 | 16:35:29 | 260.00p | 3,373 | £8,769.80 |
Mar 25, 2024 | 16:27:01 | 259.00p | 20 | £51.80 |
Mar 25, 2024 | 16:22:24 | 259.21p | 77 | £199.59 |
Mar 25, 2024 | 16:16:19 | 258.60p | 20 | £51.72 |
Mar 25, 2024 | 15:27:11 | 260.00p | 99 | £257.40 |
Mar 25, 2024 | 15:27:11 | 260.00p | 1,677 | £4,360.20 |
Mar 25, 2024 | 15:27:11 | 259.00p | 186 | £481.74 |
Mar 25, 2024 | 15:26:24 | 258.00p | 269 | £694.02 |
Mar 25, 2024 | 10:02:20 | 258.00p | 8,000 | £20,640.00 |
Mar 25, 2024 | 09:46:23 | 258.00p | 187 | £482.46 |
Mar 25, 2024 | 09:41:09 | 257.00p | 376 | £966.32 |
Mar 25, 2024 | 08:58:46 | 256.00p | 396 | £1,013.76 |
Mar 25, 2024 | 08:58:46 | 256.00p | 188 | £481.28 |
Mar 25, 2024 | 08:07:47 | 253.50p | 36 | £91.26 |
Mar 22, 2024 | 16:35:00 | 258.00p | 369 | £952.02 |
Mar 22, 2024 | 16:29:35 | 260.00p | 231 | £600.60 |
Mar 22, 2024 | 15:09:45 | 256.20p | 155 | £397.12 |
Mar 22, 2024 | 11:17:03 | 255.00p | 408 | £1,040.40 |
Mar 22, 2024 | 11:12:12 | 256.20p | 408 | £1,045.30 |
Mar 22, 2024 | 09:31:57 | 255.40p | 4,159 | £10,622.09 |
Mar 22, 2024 | 08:00:24 | 257.00p | 938 | £2,410.66 |
Mar 21, 2024 | 16:35:04 | 256.00p | 1,760 | £4,505.60 |
Mar 21, 2024 | 08:28:12 | 256.84p | 2,760 | £7,088.79 |
Mar 20, 2024 | 16:36:25 | 255.00p | 510 | £1,300.50 |
Mar 20, 2024 | 16:35:07 | 255.00p | 1,487 | £3,791.85 |
Mar 20, 2024 | 16:28:10 | 256.00p | 456 | £1,167.36 |
Mar 20, 2024 | 15:56:24 | 256.00p | 55 | £140.80 |
Mar 20, 2024 | 15:29:17 | 252.50p | 492 | £1,242.30 |
Mar 20, 2024 | 13:33:28 | 256.00p | 4,493 | £11,502.08 |
Mar 20, 2024 | 13:33:28 | 255.00p | 976 | £2,488.80 |
Mar 20, 2024 | 13:33:28 | 255.00p | 604 | £1,540.20 |
Mar 20, 2024 | 13:33:08 | 255.00p | 4,710 | £12,010.50 |
Mar 20, 2024 | 12:34:09 | 255.00p | 3,942 | £10,052.10 |
Mar 20, 2024 | 12:26:56 | 257.00p | 3,942 | £10,130.94 |
Mar 20, 2024 | 10:33:12 | 255.00p | 8 | £20.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.