266.00p-4.00 (-1.48%)28 Mar 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:19266.00p3,007£7,998.62
Mar 27, 202416:35:24270.00p4,679£12,633.30
Mar 27, 202415:46:50263.70p4,550£11,998.35
Mar 27, 202414:52:07265.00p1,470£3,895.50
Mar 27, 202414:52:07261.00p2,454£6,404.94
Mar 27, 202414:44:15262.20p2,454£6,434.39
Mar 27, 202414:25:04262.00p46£120.52
Mar 27, 202413:13:00262.00p429£1,123.98
Mar 27, 202413:13:00262.00p1,500£3,930.00
Mar 26, 202416:35:12260.00p49£127.40
Mar 26, 202416:24:58260.00p6,500£16,900.00
Mar 26, 202412:00:42259.60p4,992£12,959.23
Mar 26, 202408:00:19259.00p186£481.74
Mar 26, 202408:00:19259.00p192£497.28
Mar 25, 202416:36:23258.67p15,000£38,800.50
Mar 25, 202416:35:29260.00p3,373£8,769.80
Mar 25, 202416:27:01259.00p20£51.80
Mar 25, 202416:22:24259.21p77£199.59
Mar 25, 202416:16:19258.60p20£51.72
Mar 25, 202415:27:11260.00p99£257.40
Mar 25, 202415:27:11260.00p1,677£4,360.20
Mar 25, 202415:27:11259.00p186£481.74
Mar 25, 202415:26:24258.00p269£694.02
Mar 25, 202410:02:20258.00p8,000£20,640.00
Mar 25, 202409:46:23258.00p187£482.46
Mar 25, 202409:41:09257.00p376£966.32
Mar 25, 202408:58:46256.00p396£1,013.76
Mar 25, 202408:58:46256.00p188£481.28
Mar 25, 202408:07:47253.50p36£91.26
Mar 22, 202416:35:00258.00p369£952.02
Mar 22, 202416:29:35260.00p231£600.60
Mar 22, 202415:09:45256.20p155£397.12
Mar 22, 202411:17:03255.00p408£1,040.40
Mar 22, 202411:12:12256.20p408£1,045.30
Mar 22, 202409:31:57255.40p4,159£10,622.09
Mar 22, 202408:00:24257.00p938£2,410.66
Mar 21, 202416:35:04256.00p1,760£4,505.60
Mar 21, 202408:28:12256.84p2,760£7,088.79
Mar 20, 202416:36:25255.00p510£1,300.50
Mar 20, 202416:35:07255.00p1,487£3,791.85
Mar 20, 202416:28:10256.00p456£1,167.36
Mar 20, 202415:56:24256.00p55£140.80
Mar 20, 202415:29:17252.50p492£1,242.30
Mar 20, 202413:33:28256.00p4,493£11,502.08
Mar 20, 202413:33:28255.00p976£2,488.80
Mar 20, 202413:33:28255.00p604£1,540.20
Mar 20, 202413:33:08255.00p4,710£12,010.50
Mar 20, 202412:34:09255.00p3,942£10,052.10
Mar 20, 202412:26:56257.00p3,942£10,130.94
Mar 20, 202410:33:12255.00p8£20.40