Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.36 | -0.37 | -1.19 | 0.04 | 21.04 | 59.22 |
| Automobiles & Parts | -15.56 | -1.27 | -4.39 | -9.42 | -24.08 | -29.86 |
| Banks | -28.29 | -0.73 | -0.92 | 5.15 | 4.65 | 9.57 |
| Beverages | -190.92 | -0.85 | -0.26 | -2.39 | -1.52 | -21.20 |
| Chemicals | 62.56 | 0.67 | 0.69 | 2.56 | -2.06 | -20.80 |
| Construction & Materials | -138.56 | -1.44 | -2.69 | -2.53 | 1.67 | 16.31 |
| Electricity | -49.33 | -0.50 | 1.42 | 1.85 | -10.82 | -11.43 |
| Electronic & Electrical Equip. | -96.69 | -1.01 | -3.65 | -2.84 | -4.75 | -3.35 |
| Equity Investment Instruments | -96.59 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | -3.25 | -0.09 | -1.18 | -3.11 | -8.23 | -16.88 |
| Food Producers | -28.21 | -0.37 | 0.44 | 4.26 | 3.42 | 12.44 |
| Gas Water & Multiutilities index | 16.89 | 0.29 | 2.01 | -1.05 | -3.79 | -6.34 |
| General Financial | -130.87 | -0.92 | -3.61 | -4.55 | -4.03 | 10.77 |
| General Industrials | -22.51 | -0.33 | -2.52 | 1.48 | 0.00 | 6.10 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -180.76 | -1.46 | -1.69 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -143.53 | -1.05 | -5.50 | -7.28 | -4.87 | -11.18 |
| Industrial Metals | -38.67 | -0.57 | 2.05 | 11.99 | -0.79 | -6.45 |
| Industrial Transportation | -36.77 | -0.90 | -2.72 | 6.54 | 1.58 | 15.66 |
| Life Insurance | -34.34 | -0.60 | -1.23 | -5.35 | -8.66 | -19.74 |
| Media | -78.23 | -0.66 | -1.00 | -1.84 | 5.08 | 15.08 |
| Mining | -5.72 | -0.05 | 0.45 | 21.88 | 7.60 | -12.17 |
| Mobile Telecommunications | -3.11 | -0.18 | -0.78 | 0.10 | -7.42 | -28.63 |
| Nonlife Insurance | -27.59 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -67.03 | -0.71 | -1.55 | 7.73 | 9.09 | 6.09 |
| Personal Goods | -63.59 | -0.41 | -8.83 | -12.13 | -28.31 | -56.85 |
| Pharmaceuticals & Biotech. | -89.23 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -25.04 | -1.17 | -3.80 | -6.46 | -8.25 | -8.54 |
| Real Estate Investment Trusts | -11.23 | -0.51 | -2.14 | -0.80 | -8.62 | -3.22 |
| Software & Computer Services | -6.59 | -0.28 | -4.48 | -7.38 | -3.27 | 22.04 |
| Support Services | -42.06 | -0.40 | -3.71 | -3.82 | -1.52 | 0.90 |
| Tobacco | -73.23 | -0.28 | -0.01 | -3.22 | -1.05 | -17.08 |
| Travel & Leisure | -29.07 | -0.39 | -3.20 | -5.65 | -0.47 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,896.80 | 0.99 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Rentokil Initial PLC | 416.00 | 0.75 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Haleon PLC | 323.00 | 0.56 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.40 | -12.81 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Rs Group PLC | 682.50 | -2.64 |
| Beazley PLC | 652.50 | -2.61 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Kingfisher PLC | 242.70 | -2.22 |
| Fresnillo PLC | 598.00 | -1.97 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
