1,105.00p-20.00 (-1.78%)28 Mar 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1080.00pHigh Price1120.00p
Ask Price1130.00pLow Price1080.00p
Open Price1100.00pSpread4.42%
Prev Close1125.00pVolume4,751

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241125.001137.001110.001125.005,557
Mar 26, 20241125.001138.951117.001125.006,561
Mar 25, 20241125.001139.001111.001125.009,846
Mar 22, 20241125.001139.001111.001125.008,287
Mar 21, 20241125.001139.001126.001125.002,447
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCIndexFTSE AIM 100
ISINGB00B04NP100EpicLTHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200Trading StatusRegular Trading
Shares in Issue20.16 mPrev Close1125.00p
PE Ratio7.737276Market Cap£222.77 m
Div Yield2.54Div per Share£0.21
EPS£0.61Div Cover2.9519
PEGn/aEPS Growth (%)0.00
ROCE0.052984DPS Growth (%)0.1932
Current Ratio5.467597Quick Ratio3.626936

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYDavid DunmowED223 @ £11.35£2,531.00
29/01/24BUYNicholas LathamED250 @ £11.35£2,838.00
29/01/24BUYPiers LathamED221 @ £11.35£2,508.00
29/01/24BUYAndrew WrightED101 @ £11.35£1,146.00
18/01/24TINAndrew WrightED718 @ £0.00£0.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News