1. Share Prices

  2. Latham (James) PLC (LTHM)

1,155.00p-1.00 (-0.09%)19 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241145.00p1188.00p1137.25p1155.00p5,762
Apr 17, 20241145.00p1164.00p1135.55p1145.00p2,261
Apr 16, 20241150.00p1162.00p1132.55p1145.00p2,814
Apr 15, 20241130.00p1178.00p1128.16p1150.00p8,916
Apr 12, 20241130.00p1140.00p1128.15p1130.00p4,388
Apr 11, 20241125.00p1138.60p1125.00p1130.00p3,366
Apr 10, 20241125.00p1137.00p1118.16p1125.00p750
Apr 9, 20241125.00p1137.90p1115.00p1125.00p4,648
Apr 8, 20241125.00p1129.00p1110.30p1125.00p12,741
Apr 5, 20241127.50p1125.00p1110.00p1125.00p18,260
Apr 4, 20241125.00p1124.00p1116.66p1127.50p24,651
Apr 3, 20241125.00p1130.00p1113.26p1125.00p14,209
Apr 2, 20241120.00p1137.50p1106.06p1125.00p12,976
Mar 28, 20241100.00p1139.00p1080.00p1120.00p12,215
Mar 27, 20241125.00p1137.00p1110.00p1125.00p5,557
Mar 26, 20241125.00p1138.95p1117.00p1125.00p6,561
Mar 25, 20241125.00p1139.00p1111.00p1125.00p9,846
Mar 22, 20241125.00p1139.00p1111.00p1125.00p8,287
Mar 21, 20241125.00p1139.00p1126.00p1125.00p2,447
Mar 20, 20241130.00p1140.00p1110.00p1125.00p9,499
Mar 19, 20241130.00p1134.00p1126.10p1130.00p1,563
Mar 18, 20241125.00p1139.00p1110.00p1130.00p8,670
Mar 15, 20241125.00p1135.00p1114.00p1125.00p3,537
Mar 14, 20241130.00p1130.00p1111.50p1125.00p10,215
Mar 13, 20241130.00p1128.44p1110.00p1125.00p9,298
Mar 12, 20241125.00p1130.00p1111.25p1125.00p2,740
Mar 11, 20241125.00p1123.50p1111.00p1125.00p2,207
Mar 8, 20241130.00p1124.24p1112.80p1125.00p5,131
Mar 7, 20241125.00p1148.50p1112.50p1130.00p1,847
Mar 6, 20241120.00p1134.00p1105.00p1125.00p4,231
Mar 5, 20241120.00p1138.00p1112.00p1120.00p1,725
Mar 4, 20241120.00p1133.00p1106.00p1120.00p5,031
Mar 1, 20241110.00p1140.00p1110.00p1120.00p7,888
Feb 29, 20241110.00p1120.00p1106.55p1110.00p8,064
Feb 28, 20241110.00p1118.44p1104.80p1110.00p4,126
Feb 27, 20241115.00p1119.40p1100.00p1110.00p5,309
Feb 26, 20241125.00p1124.44p1107.20p1115.00p16,091
Feb 23, 20241125.00p1127.00p1111.00p1125.00p2,012
Feb 22, 20241125.00p1130.00p1110.00p1125.00p7,939
Feb 21, 20241130.00p1132.00p1105.00p1115.00p6,842
Feb 20, 20241135.00p1132.00p1112.50p1135.00p1,384
Feb 19, 20241135.00p1160.00p1115.00p1135.00p3,312
Feb 16, 20241125.00p1139.00p1112.00p1125.00p5,067
Feb 15, 20241125.00p1140.00p1114.00p1125.00p38,957
Feb 14, 20241135.00p1132.00p1120.00p1125.00p6,032
Feb 13, 20241135.00p1144.00p1115.00p1145.00p184,055
Feb 12, 20241135.00p1147.00p1121.00p1135.00p8,144
Feb 9, 20241150.00p1180.00p1120.00p1135.00p4,048
Feb 8, 20241160.00p1157.00p1153.24p1150.00p1,661
Feb 7, 20241160.00p1177.00p1140.00p1160.00p33,507
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10