1. Share Prices

  2. Latham (James) PLC (LTHM)

1,155.00p+0.00 (+0.00%)19 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:00:061,154.00p2,500£28,850.00
Apr 19, 202414:20:461,183.00p20£236.60
Apr 19, 202413:06:071,183.00p750£8,872.50
Apr 19, 202411:44:551,183.00p14£165.62
Apr 19, 202411:10:241,151.00p1£11.51
Apr 19, 202411:09:241,183.00p125£1,478.75
Apr 19, 202410:52:251,183.00p42£496.86
Apr 19, 202410:51:101,183.00p844£9,984.52
Apr 19, 202410:25:011,152.06p667£7,684.21
Apr 18, 202416:12:181,187.90p1£11.88
Apr 18, 202415:42:551,183.00p2£23.66
Apr 18, 202414:59:221,188.00p500£5,940.00
Apr 18, 202414:50:311,183.00p840£9,937.20
Apr 18, 202414:26:261,182.00p600£7,092.00
Apr 18, 202414:16:031,145.00p150£1,717.50
Apr 18, 202413:58:171,180.00p400£4,720.00
Apr 18, 202413:13:091,183.00p66£780.78
Apr 18, 202413:07:411,140.00p486£5,540.40
Apr 18, 202412:46:011,170.00p770£9,009.00
Apr 18, 202412:28:041,170.00p45£526.50
Apr 18, 202410:44:411,167.00p1,250£14,587.50
Apr 18, 202411:14:051,140.06p131£1,493.47
Apr 18, 202409:00:391,137.25p196£2,229.01
Apr 18, 202408:16:321,167.00p100£1,167.00
Apr 18, 202408:11:531,167.00p225£2,625.75
Apr 17, 202416:04:071,162.50p500£5,812.50
Apr 17, 202414:33:031,162.00p32£371.84
Apr 17, 202414:13:271,162.00p16£185.92
Apr 17, 202414:13:041,162.00p120£1,394.40
Apr 17, 202414:09:441,136.85p242£2,751.18
Apr 17, 202414:08:421,136.66p61£693.36
Apr 17, 202413:15:101,136.66p158£1,795.92
Apr 17, 202412:35:451,162.00p126£1,464.12
Apr 17, 202412:29:371,136.66p60£682.00
Apr 17, 202411:59:211,162.50p200£2,325.00
Apr 17, 202411:00:441,135.55p18£204.40
Apr 17, 202411:00:401,164.00p136£1,583.04
Apr 17, 202410:30:051,135.55p53£601.84
Apr 17, 202408:35:071,164.00p539£6,273.96
Apr 16, 202416:27:451,162.00p214£2,486.68
Apr 16, 202415:31:331,154.00p200£2,308.00
Apr 16, 202414:37:521,154.00p49£565.46
Apr 16, 202414:15:231,132.55p416£4,711.41
Apr 16, 202411:40:161,137.88p587£6,679.36
Apr 16, 202411:35:371,137.00p57£648.09
Apr 16, 202410:20:021,136.66p545£6,194.80
Apr 16, 202409:53:041,135.00p246£2,792.10
Apr 16, 202409:22:471,135.55p500£5,677.75
Apr 15, 202416:20:591,172.00p10£117.20
Apr 15, 202415:49:421,176.00p110£1,293.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10