Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.38 | -0.83 | -0.51 | 0.76 | 21.69 | 61.26 |
| Automobiles & Parts | 4.02 | 0.33 | -4.01 | -8.53 | -23.96 | -30.34 |
| Banks | 49.50 | 1.29 | -3.11 | 5.99 | 5.20 | 10.16 |
| Beverages | 245.48 | 1.11 | 0.22 | -2.49 | -0.44 | -21.05 |
| Chemicals | -108.79 | -1.16 | -0.56 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 21.31 | 0.22 | -1.39 | -2.87 | 2.72 | 17.83 |
| Electricity | 138.97 | 1.43 | 3.32 | 3.79 | -10.47 | -11.53 |
| Electronic & Electrical Equip. | 29.41 | 0.31 | -2.83 | -1.72 | -3.71 | -2.80 |
| Equity Investment Instruments | 27.94 | 0.24 | -1.77 | -0.16 | -0.21 | 3.62 |
| Food & Drug Retailers | 27.74 | 0.76 | -2.26 | -3.25 | -8.15 | -16.92 |
| Food Producers | 122.77 | 1.64 | 0.30 | 3.96 | 3.60 | 13.23 |
| Gas Water & Multiutilities index | 78.00 | 1.35 | 1.41 | -2.67 | -4.21 | -7.05 |
| General Financial | -153.06 | -1.07 | -2.69 | -4.28 | -3.32 | 12.26 |
| General Industrials | 20.47 | 0.30 | -2.32 | 1.50 | 0.16 | 6.08 |
| General Retailers | 54.39 | 1.45 | -2.16 | -1.41 | 1.17 | 4.63 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 96.35 | 0.78 | -0.79 | -4.68 | -5.28 | 6.22 |
| Index - Leisure Goods | -424.99 | -1.71 | -2.45 | -2.39 | 1.55 | 3.18 |
| Industrial Engineering | -246.79 | -1.77 | -4.39 | -6.34 | -3.69 | -9.87 |
| Industrial Metals | 1.05 | 0.02 | 1.73 | 12.12 | -0.36 | -4.34 |
| Industrial Transportation | 5.88 | 0.14 | -1.42 | 7.73 | 2.91 | 16.38 |
| Life Insurance | 98.87 | 1.76 | -2.97 | -5.52 | -8.39 | -18.21 |
| Media | 69.22 | 0.59 | -0.31 | -0.89 | 5.77 | 16.01 |
| Mining | 3.64 | 0.03 | 1.04 | 20.89 | 7.46 | -10.22 |
| Mobile Telecommunications | 8.36 | 0.47 | -1.09 | -2.69 | -7.19 | -28.67 |
| Nonlife Insurance | 30.01 | 0.84 | -0.01 | -2.80 | 7.47 | 17.60 |
| Oil & Gas Producers | -21.25 | -0.22 | -0.98 | 9.16 | 10.03 | 7.38 |
| Personal Goods | -289.01 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 46.85 | 0.22 | 0.37 | 2.51 | 4.12 | -4.72 |
| Real Estate & Investment Servic | -8.79 | -0.41 | -2.53 | -5.36 | -7.39 | -8.33 |
| Real Estate Investment Trusts | 23.45 | 1.08 | -1.12 | -0.14 | -8.42 | -3.96 |
| Software & Computer Services | 2.00 | 0.09 | -4.13 | -7.42 | -3.16 | 22.46 |
| Support Services | -170.33 | -1.60 | -3.14 | -3.04 | -0.94 | 1.90 |
| Tobacco | 210.62 | 0.82 | 0.55 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 76.54 | 1.03 | -4.66 | -6.21 | -0.16 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.70 | 4.98 |
| Prudential PLC | 716.60 | 3.53 |
| Easyjet PLC | 531.20 | 2.51 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Beazley PLC | 664.50 | 2.00 |
| Airtel Africa PLC | 106.50 | 1.82 |
| Associated British Foods PLC | 2,439.00 | 1.88 |
| Severn Trent PLC | 2,412.00 | 1.86 |
| Barclays PLC | 182.94 | 1.67 |
| Segro PLC | 840.80 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.10 | -6.22 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Bae Systems PLC | 1,286.00 | -2.58 |
| Experian PLC | 3,210.00 | -2.16 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Croda International PLC | 4,812.00 | -1.94 |
| Unite Group PLC | 923.50 | -1.60 |
| Intermediate Capital Group PLC | 2,019.04 | -1.51 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Weir Group PLC | 1,992.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
