Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -185.05 | -1.73 | -4.12 | 1.50 | 22.59 | 64.31 |
| Automobiles & Parts | -26.16 | -2.11 | -1.22 | -8.15 | -23.65 | -31.61 |
| Banks | -75.72 | -1.94 | -3.25 | 4.84 | 4.06 | 7.67 |
| Beverages | -136.09 | -0.62 | -2.06 | -4.89 | -2.89 | -22.85 |
| Chemicals | -5.98 | -0.06 | 1.92 | 2.45 | -2.57 | -19.91 |
| Construction & Materials | -154.70 | -1.58 | -1.60 | -2.42 | 3.20 | 19.24 |
| Electricity | 53.23 | 0.54 | 3.29 | 5.03 | -9.41 | -10.12 |
| Electronic & Electrical Equip. | -207.75 | -2.12 | -2.15 | -1.56 | -3.54 | -2.09 |
| Equity Investment Instruments | -178.28 | -1.52 | -2.09 | -0.15 | -0.20 | 3.29 |
| Food & Drug Retailers | -24.02 | -0.65 | -1.90 | -3.45 | -8.34 | -16.14 |
| Food Producers | -75.27 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 15.49 | 0.27 | -0.14 | -2.89 | -4.43 | -7.16 |
| General Financial | -124.46 | -0.86 | -0.44 | -2.66 | -1.69 | 13.11 |
| General Industrials | -86.61 | -1.25 | -1.24 | 2.01 | 0.66 | 7.36 |
| General Retailers | -33.33 | -0.87 | -2.66 | -2.13 | 0.42 | 5.17 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -195.61 | -1.55 | -2.67 | -4.74 | -5.34 | 6.46 |
| Index - Leisure Goods | -228.54 | -0.91 | 0.97 | -0.70 | 3.31 | 3.07 |
| Industrial Engineering | -258.01 | -1.82 | -1.74 | -4.88 | -2.18 | -7.80 |
| Industrial Metals | -191.84 | -2.80 | 0.25 | 9.98 | -2.27 | -5.58 |
| Industrial Transportation | -44.41 | -1.08 | -1.88 | 6.96 | 2.18 | 18.53 |
| Life Insurance | -134.72 | -2.34 | -5.49 | -6.96 | -9.79 | -20.64 |
| Media | -146.93 | -1.23 | -0.09 | -1.16 | 5.48 | 15.97 |
| Mining | 36.61 | 0.35 | 3.01 | 19.87 | 6.55 | -11.77 |
| Mobile Telecommunications | -16.77 | -0.94 | -2.48 | -2.93 | -7.41 | -28.19 |
| Nonlife Insurance | -50.95 | -1.39 | -0.58 | -2.91 | 7.35 | 15.80 |
| Oil & Gas Producers | -114.65 | -1.19 | 1.68 | 9.92 | 10.80 | 8.17 |
| Personal Goods | -637.08 | -3.82 | -5.47 | -9.95 | -26.06 | -55.24 |
| Pharmaceuticals & Biotech. | -220.02 | -1.02 | 1.76 | 3.20 | 4.82 | -4.48 |
| Real Estate & Investment Servic | -20.28 | -0.93 | -3.57 | -4.57 | -6.61 | -7.33 |
| Real Estate Investment Trusts | -34.14 | -1.53 | -3.10 | -0.39 | -8.65 | -4.02 |
| Software & Computer Services | -42.07 | -1.74 | -2.96 | -6.03 | -1.71 | 25.10 |
| Support Services | -153.74 | -1.43 | -2.81 | -1.68 | 0.45 | 4.23 |
| Tobacco | -179.12 | -0.69 | -2.18 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -92.11 | -1.22 | -5.05 | -6.65 | -0.64 | 2.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,839.00 | 1.47 |
| Centrica PLC | 132.35 | 1.42 |
| Severn Trent PLC | 2,410.00 | 1.26 |
| Sse PLC | 1,661.00 | 0.67 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Smith & Nephew PLC | 960.40 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,848.00 | -3.90 |
| Scottish Mortgage Investment Trust PLC | 838.20 | -3.23 |
| Anglo American PLC | 2,101.00 | -3.14 |
| Glencore PLC | 467.50 | -2.94 |
| Imi PLC | 1,750.00 | -2.78 |
| Prudential PLC | 690.40 | -2.71 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Diploma PLC | 3,489.92 | -2.52 |
| Auto Trader Group PLC | 675.00 | -2.63 |
| Beazley PLC | 656.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
