Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.54 | -0.91 | -0.59 | 0.68 | 21.60 | 61.14 |
| Automobiles & Parts | -11.51 | -0.96 | -5.24 | -9.70 | -24.93 | -31.24 |
| Banks | 36.53 | 0.96 | -3.44 | 5.64 | 4.85 | 9.79 |
| Beverages | 360.08 | 1.63 | 0.73 | -2.00 | 0.07 | -20.65 |
| Chemicals | -104.67 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 20.07 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 170.39 | 1.75 | 3.65 | 4.12 | -10.19 | -11.25 |
| Electronic & Electrical Equip. | -2.46 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 22.86 | 0.20 | -1.81 | -0.21 | -0.25 | 3.57 |
| Food & Drug Retailers | 29.44 | 0.81 | -2.22 | -3.20 | -8.11 | -16.88 |
| Food Producers | 90.66 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 83.51 | 1.44 | 1.51 | -2.58 | -4.12 | -6.96 |
| General Financial | -124.95 | -0.87 | -2.49 | -4.09 | -3.13 | 12.49 |
| General Industrials | 6.68 | 0.10 | -2.51 | 1.30 | -0.05 | 5.86 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 45.80 | 0.37 | -1.19 | -5.06 | -5.66 | 5.79 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -232.49 | -1.67 | -4.29 | -6.24 | -3.59 | -9.77 |
| Industrial Metals | 9.08 | 0.13 | 1.85 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | 8.55 | 0.21 | -1.36 | 7.80 | 2.97 | 16.45 |
| Life Insurance | 84.70 | 1.51 | -3.21 | -5.76 | -8.62 | -18.41 |
| Media | 76.65 | 0.65 | -0.25 | -0.83 | 5.83 | 16.09 |
| Mining | -166.28 | -1.56 | -0.57 | 18.96 | 5.74 | -11.66 |
| Mobile Telecommunications | 5.41 | 0.31 | -1.26 | -2.85 | -7.34 | -28.79 |
| Nonlife Insurance | 23.76 | 0.66 | -0.18 | -2.97 | 7.29 | 17.39 |
| Oil & Gas Producers | -99.58 | -1.05 | -1.80 | 8.25 | 9.12 | 6.49 |
| Personal Goods | -202.42 | -1.27 | -7.62 | -11.76 | -27.55 | -56.11 |
| Pharmaceuticals & Biotech. | 132.27 | 0.63 | 0.77 | 2.92 | 4.54 | -4.33 |
| Real Estate & Investment Servic | 1.32 | 0.06 | -2.07 | -4.91 | -6.95 | -7.90 |
| Real Estate Investment Trusts | 14.68 | 0.67 | -1.52 | -0.54 | -8.78 | -4.35 |
| Software & Computer Services | 5.31 | 0.23 | -4.00 | -7.29 | -3.03 | 22.63 |
| Support Services | -97.83 | -0.92 | -2.47 | -2.37 | -0.25 | 2.61 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 51.36 | 0.69 | -4.98 | -6.52 | -0.50 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.88 | 3.84 |
| Standard Chartered PLC | 661.60 | 2.86 |
| Prudential PLC | 710.20 | 2.60 |
| Easyjet PLC | 529.80 | 2.24 |
| Sse PLC | 1,650.50 | 1.91 |
| National Grid PLC | 1,030.92 | 1.77 |
| Diageo PLC | 2,847.50 | 1.73 |
| Phoenix Group Holdings PLC | 483.80 | 1.64 |
| St. James's Place PLC | 417.20 | 1.51 |
| Beazley PLC | 660.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.86 | -2.69 |
| Unite Group PLC | 914.50 | -2.56 |
| Bae Systems PLC | 1,289.25 | -2.33 |
| Croda International PLC | 4,812.00 | -1.94 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -1.85 |
| BP PLC | 508.90 | -1.53 |
| Scottish Mortgage Investment Trust PLC | 815.43 | -1.45 |
| Experian PLC | 3,234.50 | -1.42 |
| Burberry Group PLC | 1,130.00 | -1.40 |
| Weir Group PLC | 1,989.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
