1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

236.50p+0.50 (+0.21%)24 Apr 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024235.00p238.00p231.00p236.00p307,391
Apr 22, 2024231.50p236.50p229.00p235.00p153,396
Apr 19, 2024228.50p233.00p226.50p230.00p118,467
Apr 18, 2024227.50p233.50p226.00p229.50p401,141
Apr 17, 2024229.50p232.50p227.95p228.00p201,397
Apr 16, 2024230.50p232.50p227.00p229.00p300,444
Apr 15, 2024227.00p233.50p227.00p233.00p172,806
Apr 12, 2024235.50p236.50p231.00p231.50p196,792
Apr 11, 2024234.00p236.50p229.50p232.00p169,009
Apr 10, 2024231.50p236.00p229.50p234.50p229,607
Apr 9, 2024231.00p235.50p231.00p231.50p174,944
Apr 8, 2024234.50p236.50p227.50p234.00p217,411
Apr 5, 2024227.50p233.00p226.75p232.50p243,037
Apr 4, 2024226.50p232.00p223.69p232.00p238,231
Apr 3, 2024220.00p226.50p220.00p226.50p233,204
Apr 2, 2024230.00p230.00p220.00p224.50p426,256
Mar 28, 2024222.40p226.80p221.21p225.80p329,492
Mar 27, 2024228.80p228.80p221.20p223.00p245,586
Mar 26, 2024220.00p227.40p220.00p224.60p302,893
Mar 25, 2024228.00p234.00p222.20p222.20p231,262
Mar 22, 2024231.80p235.00p228.40p228.60p220,990
Mar 21, 2024230.80p233.00p228.40p231.20p221,656
Mar 20, 2024232.00p233.43p227.60p228.00p533,821
Mar 19, 2024237.80p237.80p232.00p232.00p203,837
Mar 18, 2024238.20p238.80p231.39p235.60p369,267
Mar 15, 2024243.60p246.20p236.40p236.40p1,145,700
Mar 14, 2024243.20p249.60p242.00p242.60p224,984
Mar 13, 2024238.20p246.40p237.81p244.20p405,336
Mar 12, 2024237.60p240.00p236.31p238.80p139,153
Mar 11, 2024236.00p243.20p235.00p236.60p154,659
Mar 8, 2024238.20p240.51p235.85p238.80p132,405
Mar 7, 2024236.40p244.20p235.80p238.40p127,307
Mar 6, 2024233.20p245.00p233.20p240.80p284,228
Mar 5, 2024234.40p239.80p233.80p236.00p142,134
Mar 4, 2024235.00p243.00p233.60p235.40p190,443
Mar 1, 2024235.80p238.60p235.80p237.60p287,727
Feb 29, 2024235.20p244.80p235.00p235.00p317,303
Feb 28, 2024239.00p244.80p236.80p239.40p300,525
Feb 27, 2024241.20p244.60p239.52p241.80p159,823
Feb 26, 2024243.40p247.40p241.80p243.40p190,588
Feb 23, 2024251.60p256.40p244.00p244.20p217,118
Feb 22, 2024252.80p254.60p247.40p250.40p332,835
Feb 21, 2024240.40p251.00p240.40p248.80p234,935
Feb 20, 2024243.60p248.60p242.80p246.80p268,970
Feb 19, 2024242.00p244.60p239.20p243.80p209,422
Feb 16, 2024247.00p247.00p241.20p242.00p220,937
Feb 15, 2024242.00p246.40p237.20p244.00p254,491
Feb 14, 2024241.00p245.00p237.20p240.20p222,309
Feb 13, 2024243.40p248.60p235.80p239.60p139,005
Feb 12, 2024247.60p248.40p242.60p246.40p107,658
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.