Shares Magazine
882.00p-28.00 (-3.08%)25 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 900.00p | High Price | 916.80p |
|---|---|---|---|
| Ask Price | 928.00p | Low Price | 882.00p |
| Open Price | 882.00p | Spread | 3.02% |
| Prev Close | 910.00p | Volume | 43,358 |
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 902.00 | 920.20 | 892.40 | 910.00 | 26,380 |
| Apr 23, 2024 | 904.00 | 926.00 | 900.00 | 900.00 | 13,287 |
| Apr 22, 2024 | 900.00 | 910.00 | 890.00 | 908.00 | 18,850 |
| Apr 19, 2024 | 900.00 | 907.69 | 870.00 | 896.00 | 7,805 |
| Apr 18, 2024 | 888.00 | 930.00 | 870.00 | 900.00 | 120,896 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Epic | MAB1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 57.15 m | Prev Close | 910.00p |
| PE Ratio | 38.723404 | Market Cap | £511.51 m |
| Div Yield | 3.09 | Div per Share | £0.15 |
| EPS | £0.11 | Div Cover | 0.7619 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075794 | DPS Growth (%) | -0.1380 |
| Current Ratio | 0.747525 | Quick Ratio | 0.369502 |
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/24 | SEXR | Benjamin Thompson | MD | 7,013 @ £9.22 | £64,660.00 |
| 17/04/24 | EXR | Benjamin Thompson | MD | 7,013 @ £0.00 | £7.00 |
| 15/04/24 | BUY | Benjamin Thompson | MD | 32 @ £9.40 | £301.00 |
| 15/04/24 | BUY | Lucy Tilley | ED | 32 @ £9.40 | £301.00 |
| 28/03/24 | BUY | Nathan Imlach | NED | 234 @ £8.79 | £2,057.00 |
Mortgage Advice Bureau (Holdings) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |