1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

900.00p+10.00 (+1.12%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:06900.00p1,537£13,833.00
Apr 18, 202416:29:35920.00p368£3,385.60
Apr 18, 202416:23:41890.00p164£1,459.60
Apr 18, 202416:23:41892.00p1,613£14,387.96
Apr 18, 202416:23:41892.00p91£811.72
Apr 18, 202416:23:41892.00p6£53.52
Apr 18, 202416:23:41892.00p951£8,482.92
Apr 18, 202416:23:41892.00p159£1,418.28
Apr 18, 202416:23:41892.00p545£4,861.40
Apr 18, 202416:23:41894.00p842£7,527.48
Apr 18, 202416:23:41894.00p170£1,519.80
Apr 18, 202416:23:41894.00p623£5,569.62
Apr 18, 202416:23:02900.00p3£27.00
Apr 18, 202416:23:02900.00p5£45.00
Apr 18, 202416:23:02900.00p121£1,089.00
Apr 18, 202416:22:47900.00p208£1,872.00
Apr 18, 202416:18:17894.00p4£35.76
Apr 18, 202416:06:33888.00p7£62.16
Apr 18, 202416:06:30888.00p337£2,992.56
Apr 18, 202416:06:30888.00p4£35.52
Apr 18, 202416:06:30888.00p200£1,776.00
Apr 18, 202416:06:30888.00p145£1,287.60
Apr 18, 202416:06:30888.00p55£488.40
Apr 18, 202416:06:30888.00p145£1,287.60
Apr 18, 202416:05:36889.00p8,018£71,280.02
Apr 18, 202416:00:20880.00p172£1,513.60
Apr 18, 202416:00:20880.00p216£1,900.80
Apr 18, 202416:00:20882.00p98£864.36
Apr 18, 202416:00:12884.00p403£3,562.52
Apr 18, 202416:00:12884.00p173£1,529.32
Apr 18, 202415:44:44878.00p164£1,439.92
Apr 18, 202415:36:00888.00p494£4,386.72
Apr 18, 202415:36:00888.00p172£1,527.36
Apr 18, 202415:36:00888.00p368£3,267.84
Apr 18, 202415:36:00888.00p5£44.40
Apr 18, 202414:41:04890.00p350£3,115.00
Apr 18, 202414:40:09889.00p25,000£222,250.00
Apr 18, 202414:26:30880.00p2,992£26,329.61
Apr 18, 202414:12:54890.00p92£818.80
Apr 18, 202414:12:52880.00p362£3,185.60
Apr 18, 202413:32:23900.00p5,000£45,000.00
Apr 18, 202413:24:13870.00p164£1,426.80
Apr 18, 202413:17:41888.00p415£3,685.20
Apr 18, 202413:17:41888.00p164£1,456.32
Apr 18, 202413:17:41888.00p164£1,456.32
Apr 18, 202413:16:47900.00p50,000£450,000.00
Apr 18, 202413:15:35900.00p2,172£19,548.00
Apr 18, 202413:15:35902.00p481£4,338.62
Apr 18, 202413:15:35902.00p121£1,091.42
Apr 18, 202412:56:48900.00p610£5,490.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.