1. Share Prices

  2. Marechale Capital PLC (MAC)

1.25p+0.02 (+1.92%)19 Apr 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:49:431.25p8£0.10
Apr 19, 202408:03:451.20p50,000£600.00
Apr 18, 202415:37:081.16p1,350,000£15,660.00
Apr 18, 202416:11:101.16p500,000£5,800.00
Apr 18, 202412:50:381.21p356,122£4,309.08
Apr 18, 202412:50:091.20p359,507£4,314.08
Apr 18, 202411:21:461.22p50,000£611.10
Apr 12, 202411:15:561.39p41,367£575.00
Apr 12, 202408:02:071.30p100,000£1,300.00
Apr 8, 202414:43:081.30p7£0.09
Apr 3, 202411:14:021.30p20,000£260.00
Apr 2, 202410:14:021.21p1,112£13.46
Mar 28, 202415:28:271.21p666,667£8,066.67
Mar 28, 202416:24:121.30p160,000£2,080.00
Mar 28, 202416:18:411.21p60,060£723.72
Mar 28, 202415:38:521.21p20,000£241.00
Mar 28, 202411:25:571.38p36,000£495.00
Mar 28, 202408:44:221.30p300,000£3,900.00
Mar 26, 202408:08:481.39p110,000£1,523.50
Mar 25, 202408:57:271.30p78,057£1,014.74
Mar 14, 202416:21:201.33p20,000£266.00
Mar 14, 202416:15:111.31p11,223£147.02
Mar 8, 202409:57:211.50p88£1.32
Mar 6, 202409:08:141.33p1,270£16.89
Mar 4, 202415:27:511.39p35,971£500.00
Mar 1, 202416:30:071.38p72,363£994.99
Mar 1, 202415:14:001.31p71,875£941.56
Feb 29, 202411:47:361.38p71,636£985.00
Feb 29, 202410:38:321.30p48,658£632.65
Feb 29, 202408:03:481.32p50,000£662.00
Feb 28, 202415:20:031.47p34,013£499.99
Feb 28, 202409:50:071.42p5,769£81.92
Feb 26, 202411:16:561.42p41,994£597.99
Feb 23, 202410:04:191.40p2,867£40.14
Feb 21, 202414:04:431.40p1,631£22.83
Feb 19, 202408:14:001.40p2,303£32.24
Feb 16, 202411:59:411.41p120,000£1,693.20
Feb 15, 202414:00:291.45p300,000£4,350.00
Feb 15, 202413:38:571.41p126,330£1,782.52
Feb 15, 202411:12:191.42p8,906£126.55
Feb 15, 202408:28:191.44p50,000£720.50
Feb 8, 202416:33:491.50p100,000£1,500.00
Feb 8, 202409:46:201.43p70,766£1,011.95
Feb 7, 202415:17:341.43p261,076£3,725.55
Feb 6, 202412:00:141.58p126,330£1,996.01
Feb 6, 202410:42:391.50p165,000£2,471.70
Feb 5, 202409:27:221.32p33,557£441.95
Feb 2, 202416:28:551.50p6,742£101.00
Feb 2, 202415:44:571.33p150,000£1,987.50
Feb 2, 202415:25:531.40p50,000£701.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.403.49
Endeavour Mining PLC1,752.001.39
Croda International PLC4,911.001.28
United Utilities Group PLC1,031.001.23
Hochschild Mining PLC152.601.06
Ip Group PLC48.001.05

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.05-3.53
Discoverie Group PLC667.80-3.36
Paragon Banking Group PLC664.90-3.00
Marshalls PLC260.50-2.98
Scottish Mortgage Investment Trust PLC801.73-2.73