135.00p+2.50 (+1.89%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.50pHigh Price137.00p
Ask Price135.00pLow Price133.00p
Open Price135.00pSpread1.11%
Prev Close132.50pVolume173,135

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024135.00137.00133.00135.00173,135
Mar 27, 2024132.50136.50132.00132.50281,506
Mar 26, 2024135.00135.00132.50134.50165,214
Mar 25, 2024134.00134.50131.25134.00507,659
Mar 22, 2024132.50134.50131.50132.0039,126
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCIndexFTSE All Share
ISINGB0005518872EpicMACF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue159.60 mPrev Close132.50p
PE Ratio14.453961Market Cap£215.46 m
Div Yield2.56Div per Share£0.03
EPS£0.05Div Cover1.8651
PEGn/aEPS Growth (%)0.00
ROCE0.053055DPS Growth (%)0.1875
Current Ratio1.141311Quick Ratio0.853643

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24TINPeter AtkinsonCEO375,462 @ £0.00£0.00
28/03/24SEXRPeter AtkinsonCEO169,297 @ £1.34£226,435.00
28/03/24TINIvor GrayED198,298 @ £0.00£0.00
28/03/24SEXRIvor GrayED97,361 @ £1.34£130,220.00
06/09/23SELLPeter AtkinsonCEO192,357 @ £1.10£210,727.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News