1. Share Prices

  2. Mineral & Financial Investments Limited (MAFL)

12.00p+0.00 (+0.00%)23 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mineral & Financial Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202412.00p11.55p11.55p12.00p1,000
Apr 19, 202412.00p12.33p11.50p12.00p347,917
Apr 17, 202412.00p12.50p12.50p12.00p6
Apr 12, 202411.75p12.33p11.64p12.00p38,280
Apr 11, 202412.00p12.50p11.62p11.75p15,256
Apr 10, 202411.25p12.40p11.54p12.00p109,401
Apr 9, 202410.75p11.67p10.93p11.25p100,657
Apr 5, 202411.50p11.89p10.60p10.75p196,602
Apr 4, 202411.50p11.02p11.02p11.50p35,000
Apr 3, 202411.50p11.07p11.00p11.50p83,340
Apr 2, 202411.25p12.60p11.00p11.50p223,040
Mar 28, 202411.00p12.00p10.00p12.00p135,157
Mar 27, 202411.00p11.79p11.00p11.00p10,111
Mar 26, 202410.00p10.00p9.76p9.75p282
Mar 25, 202410.00p10.00p9.76p9.75p113,530
Mar 21, 202410.00p10.45p9.50p10.00p3,281
Mar 20, 202410.00p10.45p10.29p10.00p6,469
Mar 19, 202410.50p11.00p10.11p10.00p36,847
Mar 15, 202410.50p11.00p9.75p10.50p92
Mar 14, 202410.50p11.00p10.11p10.50p25,005
Mar 13, 202410.25p10.50p10.11p10.50p14,633
Mar 12, 202410.50p10.50p10.50p10.25p9
Mar 8, 202410.75p10.95p10.11p10.50p6,914
Mar 7, 202410.75p10.95p10.95p10.50p9
Mar 6, 202410.75p10.95p9.80p10.50p87,033
Mar 5, 202411.00p11.00p10.50p10.50p10,072
Mar 4, 202410.75p11.00p9.75p10.75p245
Mar 1, 202411.25p11.15p10.60p10.75p31,237
Feb 29, 202411.75p11.15p11.00p11.25p21,665
Feb 28, 202411.40p11.24p11.00p11.40p4,171
Feb 27, 202411.50p11.80p11.03p11.40p5,590
Feb 26, 202411.50p11.02p11.00p11.50p39,510
Feb 23, 202412.00p12.00p11.00p11.50p67,409
Feb 22, 202412.00p11.94p11.67p11.75p22,315
Feb 21, 202411.75p11.89p11.67p11.75p4,465
Feb 19, 202412.00p11.89p11.50p11.75p1,499
Feb 16, 202412.00p11.89p11.50p11.75p2,533
Feb 14, 202412.00p11.67p11.67p11.75p8,000
Feb 13, 202412.00p12.00p11.66p11.75p49,014
Feb 12, 202411.75p12.00p12.00p11.75p83,500
Feb 9, 202412.25p12.33p11.75p11.75p58,077
Feb 8, 202412.25p12.00p12.00p12.25p50
Feb 7, 202412.25p12.36p12.02p12.25p11,610
Feb 5, 202412.25p13.50p12.00p12.50p291,999
Feb 2, 202411.50p11.67p11.67p11.50p3,000
Feb 1, 202411.50p11.10p11.10p11.50p100
Jan 31, 202411.50p11.30p11.10p11.50p13,329
Jan 29, 202411.00p12.00p10.50p11.50p95,145
Jan 26, 202410.25p10.89p9.50p11.00p124,659
Jan 24, 202410.25p10.10p9.80p10.25p4,890
12345
Showing 1 to 50 of 216

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09