1. Share Prices

  2. Maintel Holdings PLC (MAI)

259.00p-1.00 (-0.38%)25 Apr 2024, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:36:58259.00p288£745.92
Apr 24, 202415:43:55259.00p1,000£2,590.01
Apr 24, 202415:17:36270.00p71£191.70
Apr 24, 202411:39:42270.00p200£540.00
Apr 24, 202411:36:08260.00p1,000£2,600.00
Apr 24, 202411:31:51275.00p2,294£6,308.50
Apr 24, 202410:48:53249.00p1,200£2,988.01
Apr 24, 202410:45:51248.10p800£1,984.80
Apr 23, 202408:47:20250.00p300£750.00
Apr 23, 202408:42:24255.00p1,000£2,550.00
Apr 23, 202408:40:49250.00p500£1,250.00
Apr 23, 202408:37:00248.00p1,500£3,720.00
Apr 23, 202408:17:07250.00p2,500£6,250.00
Apr 22, 202414:58:50250.00p2,798£6,995.00
Apr 22, 202415:12:34248.00p120£297.60
Apr 19, 202416:39:01242.00p5,000£12,100.00
Apr 19, 202414:45:19250.00p5,999£14,997.50
Apr 19, 202415:44:25242.00p4,000£9,680.00
Apr 19, 202415:43:16242.50p4,000£9,700.00
Apr 19, 202414:48:56247.00p4,046£9,993.62
Apr 19, 202415:46:42249.99p1,958£4,894.80
Apr 19, 202415:43:51242.00p2,000£4,840.00
Apr 19, 202413:43:45247.00p4,000£9,880.00
Apr 19, 202409:45:43247.00p5,000£12,350.00
Apr 19, 202410:05:27240.00p1,050£2,520.00
Apr 19, 202408:37:49240.00p333£799.20
Apr 19, 202408:37:38240.00p1,000£2,400.00
Apr 19, 202408:06:13250.00p200£500.00
Apr 19, 202408:00:58250.00p200£500.00
Apr 18, 202412:41:40263.66p5,000£13,183.00
Apr 18, 202414:36:11252.10p4£10.08
Apr 18, 202413:26:32255.00p4,291£10,942.05
Apr 18, 202414:03:55252.10p1,210£3,050.41
Apr 18, 202414:03:05257.00p1,000£2,570.00
Apr 18, 202413:25:34256.20p1,637£4,193.99
Apr 18, 202413:23:14257.00p881£2,264.17
Apr 18, 202413:21:49262.25p339£889.03
Apr 18, 202412:52:50262.25p500£1,311.25
Apr 18, 202410:41:49263.50p400£1,054.00
Apr 17, 202413:48:44263.00p2,000£5,260.00
Apr 16, 202413:23:35269.99p2,000£5,399.80
Apr 15, 202415:27:32269.99p106£286.19
Apr 15, 202408:26:45267.00p3,000£8,010.00
Apr 12, 202415:20:19262.40p386£1,012.86
Apr 12, 202408:37:10260.01p10£26.00
Apr 11, 202413:49:00262.25p1,000£2,622.50
Apr 11, 202411:13:43262.20p1,500£3,933.00
Apr 10, 202415:10:30258.50p7,500£19,387.50
Apr 10, 202415:40:38260.00p5,000£13,000.00
Apr 10, 202415:40:12269.90p4,626£12,485.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5012.95
Inchcape PLC778.248.24
Astrazeneca PLC12,060.006.24
Unilever PLC4,075.005.49
Barclays PLC200.785.04
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.40-11.37
Trainline PLC310.82-9.38
Wh Smith PLC1,182.00-6.04
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,313.00-3.70