1. Share Prices

  2. Majedie Investments PLC (MAJE)

245.00p-1.00 (-0.41%)19 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024244.00p246.00p240.00p246.00p11,558
Apr 17, 2024244.07p246.96p244.06p247.00p19,444
Apr 16, 2024250.00p250.00p244.06p247.00p57,664
Apr 15, 2024245.51p247.14p243.29p249.00p15,052
Apr 12, 2024248.00p248.00p245.00p248.00p22,143
Apr 11, 2024247.16p248.00p242.00p246.00p73,738
Apr 10, 2024246.00p248.00p242.00p245.00p19,423
Apr 9, 2024244.00p246.00p242.00p244.00p83,621
Apr 8, 2024245.52p251.04p245.52p248.00p26,971
Apr 5, 2024246.00p251.12p244.00p248.00p33,260
Apr 4, 2024254.00p254.00p249.00p250.00p48,282
Apr 3, 2024249.20p251.68p247.69p250.00p30,184
Apr 2, 2024244.00p254.00p244.00p250.00p64,235
Mar 28, 2024253.00p253.00p249.00p249.50p23,241
Mar 27, 2024252.00p252.40p247.81p249.50p78,057
Mar 26, 2024251.00p252.90p247.00p248.00p82,866
Mar 25, 2024246.00p253.00p246.00p249.00p66,449
Mar 22, 2024245.00p252.00p245.00p252.00p86,182
Mar 21, 2024251.00p252.00p247.00p248.50p249,867
Mar 20, 2024250.00p250.00p248.00p247.00p15,361
Mar 19, 2024249.94p249.94p246.78p248.50p38,000
Mar 18, 2024244.00p250.00p244.00p249.00p333,379
Mar 15, 2024248.00p248.00p244.46p248.00p8,229
Mar 14, 2024243.00p248.00p241.00p245.50p54,037
Mar 13, 2024248.00p252.04p244.00p244.00p79,919
Mar 12, 2024250.00p254.00p249.78p252.00p99,113
Mar 11, 2024249.00p252.32p248.00p250.00p127,803
Mar 8, 2024244.00p249.00p244.00p247.00p361,798
Mar 7, 2024245.00p246.00p242.00p242.00p38,024
Mar 6, 2024244.00p245.00p242.43p242.50p44,810
Mar 5, 2024239.00p244.00p239.00p240.00p42,812
Mar 4, 2024239.00p239.00p236.00p236.00p13,329
Mar 1, 2024238.00p238.00p236.14p235.50p9,976
Feb 29, 2024236.00p237.00p234.25p237.00p13,059
Feb 28, 2024235.00p236.22p231.00p231.00p66,262
Feb 27, 2024232.00p235.00p231.12p235.00p70,790
Feb 26, 2024232.00p232.00p229.00p229.00p29,778
Feb 23, 2024233.00p233.00p231.50p230.00p13,473
Feb 22, 2024228.00p234.00p228.00p229.00p52,437
Feb 21, 2024232.00p233.30p230.00p230.00p37,642
Feb 20, 2024234.00p234.00p229.68p229.00p86,710
Feb 19, 2024231.00p231.55p228.40p229.00p71,394
Feb 16, 2024232.00p232.00p227.00p227.00p6,714
Feb 15, 2024232.00p232.00p228.95p232.00p14,885
Feb 14, 2024232.00p232.00p229.00p229.00p10,551
Feb 13, 2024234.00p234.00p222.72p232.00p46,961
Feb 12, 2024233.00p233.00p231.12p231.00p85,527
Feb 9, 2024233.00p233.16p228.00p233.00p18,318
Feb 8, 2024234.00p234.00p228.00p228.00p158,671
Feb 7, 2024234.00p234.00p229.71p231.00p37,722
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10