1. Share Prices

  2. Majedie Investments PLC (MAJE)

242.00p-2.00 (-0.82%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:16242.00p52£125.84
Apr 24, 202415:14:11245.00p2,000£4,900.00
Apr 24, 202412:53:05242.00p216£522.72
Apr 24, 202412:53:05246.00p650£1,599.00
Apr 24, 202411:27:16243.12p3,800£9,238.56
Apr 24, 202410:25:45244.56p3,650£8,926.44
Apr 24, 202410:20:34244.00p170£414.80
Apr 24, 202410:20:29244.00p1,500£3,660.00
Apr 23, 202411:40:42245.00p17,010£41,674.50
Apr 23, 202411:36:48243.98p120£292.77
Apr 22, 202416:35:06246.00p42£103.32
Apr 22, 202415:00:30242.04p4,729£11,446.07
Apr 22, 202410:45:23243.98p4,050£9,881.03
Apr 22, 202410:29:56242.04p1,786£4,322.83
Apr 22, 202408:49:12242.04p2,086£5,048.95
Apr 19, 202415:25:35242.00p15,069£36,466.98
Apr 19, 202415:22:46242.60p6,317£15,325.04
Apr 19, 202413:42:05245.51p32£78.56
Apr 19, 202410:04:24242.55p15,000£36,382.55
Apr 19, 202409:23:17242.94p2,882£7,001.59
Apr 18, 202416:35:11246.00p7£17.22
Apr 18, 202414:21:38244.96p300£734.89
Apr 18, 202414:15:52245.52p300£736.55
Apr 18, 202413:27:10245.51p186£456.65
Apr 18, 202411:33:33243.50p6,578£16,017.43
Apr 18, 202409:27:05242.00p1,270£3,073.40
Apr 18, 202409:26:57240.00p408£979.20
Apr 18, 202409:26:52242.00p1,037£2,509.54
Apr 18, 202409:24:50242.00p463£1,120.46
Apr 18, 202408:07:54244.00p1,009£2,461.96
Apr 17, 202416:06:02245.62p2,366£5,811.37
Apr 17, 202416:06:02246.96p2,339£5,776.35
Apr 17, 202412:29:27245.56p10,060£24,703.64
Apr 17, 202411:39:05246.96p125£308.71
Apr 17, 202411:21:25244.06p2,500£6,101.58
Apr 17, 202409:05:39244.07p2,054£5,013.12
Apr 16, 202416:29:55250.00p5£12.50
Apr 16, 202415:24:09246.96p5,960£14,719.05
Apr 16, 202415:14:28244.06p4,125£10,067.60
Apr 16, 202415:11:09244.07p2,742£6,692.29
Apr 16, 202413:49:51245.51p60£147.31
Apr 16, 202411:12:45248.73p25,000£62,183.50
Apr 16, 202411:53:20246.96p10,000£24,696.40
Apr 16, 202410:55:19244.06p3,000£7,321.80
Apr 16, 202409:29:15244.06p5,000£12,203.00
Apr 16, 202408:28:26244.06p1,611£3,931.81
Apr 16, 202408:10:18248.08p161£399.41
Apr 15, 202416:03:57245.51p225£552.40
Apr 15, 202413:08:23243.29p2,500£6,082.30
Apr 15, 202412:39:48245.51p846£2,077.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.