Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.77 | 1.02 | -0.19 | -2.67 | 24.51 | 64.62 |
| Automobiles & Parts | 14.78 | 1.19 | 1.05 | -4.77 | -21.18 | -27.10 |
| Banks | 18.13 | 0.46 | 2.33 | 4.85 | 8.59 | 14.07 |
| Beverages | -111.78 | -0.49 | 2.65 | -1.47 | 0.31 | -22.12 |
| Chemicals | -43.79 | -0.46 | 1.15 | -2.93 | -1.39 | -20.89 |
| Construction & Materials | 46.53 | 0.48 | 0.63 | 0.48 | 5.52 | 21.40 |
| Electricity | 20.25 | 0.20 | 0.82 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 27.21 | 0.28 | -1.82 | -4.46 | -3.25 | -2.31 |
| Equity Investment Instruments | 71.38 | 0.62 | -0.22 | -0.54 | 1.13 | 5.33 |
| Food & Drug Retailers | -6.20 | -0.16 | 2.34 | -2.47 | -5.58 | -15.60 |
| Food Producers | 444.82 | 5.72 | 9.57 | 10.01 | 12.23 | 21.10 |
| Gas Water & Multiutilities index | 27.99 | 0.47 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 49.33 | 0.35 | -1.28 | -4.78 | -2.11 | 10.91 |
| General Industrials | -31.48 | -0.45 | -0.45 | 0.47 | 1.47 | 6.98 |
| General Retailers | -8.77 | -0.22 | 2.39 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.95 | 0.23 | -0.62 | -4.99 | -4.44 | 8.83 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 98.46 | 0.72 | -2.39 | -6.54 | -2.75 | -8.10 |
| Industrial Metals | -155.15 | -2.28 | -3.24 | 7.09 | -2.72 | -2.66 |
| Industrial Transportation | 46.39 | 1.14 | 0.11 | 1.70 | 3.41 | 18.84 |
| Life Insurance | 45.10 | 0.77 | 2.31 | -3.97 | -5.50 | -16.51 |
| Media | 83.65 | 0.70 | 0.67 | -1.69 | 7.51 | 15.19 |
| Mining | -329.92 | -3.13 | -2.97 | 16.88 | 3.03 | -12.63 |
| Mobile Telecommunications | -1.20 | -0.07 | 3.29 | 2.01 | -3.45 | -24.15 |
| Nonlife Insurance | -1.55 | -0.04 | 0.73 | -3.39 | 9.67 | 15.42 |
| Oil & Gas Producers | -6.33 | -0.07 | 0.09 | 8.45 | 12.23 | 10.69 |
| Personal Goods | 117.31 | 0.73 | -2.77 | -2.04 | -25.25 | -55.32 |
| Pharmaceuticals & Biotech. | 44.24 | 0.20 | 1.59 | 3.85 | 7.58 | -3.08 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 11.46 | 0.51 | 1.07 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 25.25 | 1.07 | -1.49 | -5.58 | -1.46 | 24.17 |
| Support Services | 31.98 | 0.30 | -1.42 | -3.86 | 0.45 | 1.38 |
| Tobacco | 51.74 | 0.19 | 3.88 | 0.87 | 2.60 | -16.26 |
| Travel & Leisure | 112.00 | 1.48 | 1.74 | -4.77 | 2.34 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.50 | 4.26 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.40 | 1.94 |
| Natwest Group PLC | 285.10 | 1.93 |
| Wpp PLC | 804.20 | 1.90 |
| Intercontinental Hotels Group PLC | 8,026.00 | 1.88 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| St. James's Place PLC | 438.60 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,076.00 | -3.89 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.50 | -1.98 |
| Rio Tinto PLC | 5,282.99 | -1.91 |
| Smith (Ds) PLC | 348.24 | -1.85 |
| Mondi PLC | 1,504.50 | -1.44 |
| Bt Group PLC | 106.75 | -1.29 |
| Croda International PLC | 4,919.00 | -1.09 |
| Persimmon PLC | 1,304.50 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
