1. Share Prices

  2. Petro Matad Limited (MATD)

3.80p-0.05 (-1.30%)18 Apr 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Apr 18, 202415:45:373.82p261,402£9,996.01
Apr 18, 202413:48:063.82p13,000£497.12
Apr 18, 202413:45:243.82p326,886£12,487.05
Apr 18, 202413:24:043.83p200,000£7,651.20
Apr 18, 202413:23:443.76p100,000£3,755.00
Apr 18, 202413:23:243.80p200,000£7,600.00
Apr 18, 202413:21:513.83p100,000£3,829.00
Apr 18, 202413:21:253.82p200,000£7,630.00
Apr 18, 202413:21:143.82p250,000£9,540.00
Apr 18, 202413:18:243.87p150,000£5,803.50
Apr 18, 202413:14:573.83p157,527£6,030.13
Apr 18, 202413:11:213.87p200,000£7,742.00
Apr 18, 202413:01:113.82p150,000£5,731.50
Apr 18, 202411:42:523.86p123,000£4,743.86
Apr 18, 202411:19:313.88p25,723£999.08
Apr 18, 202411:15:163.86p1,000£38.61
Apr 18, 202410:55:573.88p10,000£388.40
Apr 18, 202410:51:323.80p470£17.86
Apr 18, 202408:41:563.88p25,000£971.00
Apr 18, 202408:30:353.88p18,000£699.12
Apr 18, 202408:00:293.88p55,612£2,159.97
Apr 18, 202408:00:263.86p31,000£1,195.05
Apr 17, 202416:24:343.85p1,000,000£38,500.00
Apr 17, 202416:12:473.89p50,000£1,942.50
Apr 17, 202416:03:153.90p98,500£3,841.50
Apr 17, 202416:02:363.85p10,042£386.74
Apr 17, 202415:58:333.90p200,000£7,800.00
Apr 17, 202415:44:103.88p180,118£6,993.98
Apr 17, 202415:16:323.88p2,575£99.99
Apr 17, 202415:15:023.89p7,200£279.72
Apr 17, 202415:03:323.89p50,668£1,970.48
Apr 17, 202414:02:363.89p30,000£1,167.00
Apr 17, 202413:36:443.89p100,000£3,890.00
Apr 17, 202413:36:413.85p100,000£3,851.20
Apr 17, 202413:01:403.89p100,000£3,893.00
Apr 17, 202411:41:123.85p1,000,000£38,500.00
Apr 17, 202412:33:203.89p7,462£290.50
Apr 17, 202411:20:533.84p10,000£384.00
Apr 17, 202410:50:483.90p150,000£5,842.50
Apr 17, 202410:47:423.90p250,000£9,737.50
Apr 17, 202410:46:533.90p200,000£7,790.00
Apr 17, 202410:36:423.89p10,902£423.54
Apr 17, 202410:08:063.90p2,820£109.98
Apr 17, 202408:19:033.90p256,432£9,988.03
Apr 16, 202416:35:113.85p1,600£61.60
Apr 16, 202416:28:063.86p129,248£4,988.97
Apr 16, 202416:26:133.82p65,637£2,506.02
Apr 16, 202416:18:153.86p10,000£386.00
Apr 16, 202415:56:503.82p10,722£409.04
Apr 16, 202415:48:193.80p5,000£190.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41