1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

57.00p-2.00 (-3.39%)16 Apr 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 202459.00p58.00p58.00p59.00p8,855
Apr 8, 202459.00p59.00p59.00p59.00p2,750
Apr 2, 202459.00p58.00p58.00p59.00p2,536
Mar 27, 202459.00p58.00p58.00p59.00p2,265
Mar 26, 202459.00p58.00p58.00p59.00p2,535
Mar 25, 202459.00p60.00p58.00p59.00p7,348
Mar 22, 202459.00p58.00p58.00p59.00p1,263
Mar 21, 202459.00p58.00p58.00p59.00p5,204
Mar 20, 202459.00p58.00p58.00p59.00p2,000
Mar 19, 202459.00p58.60p58.50p59.00p801,208
Mar 18, 202459.00p58.00p58.00p59.00p9,522
Mar 15, 202459.00p58.00p58.00p59.00p1,038
Mar 5, 202459.00p58.00p58.00p58.00p3,095
Mar 4, 202459.00p58.00p58.00p59.00p1,122
Feb 29, 202459.00p58.00p58.00p59.00p2,028
Feb 28, 202459.00p58.00p58.00p59.00p3,517
Feb 26, 202459.00p58.00p58.00p59.00p1,987
Feb 22, 202459.00p58.00p58.00p59.00p9,281
Feb 21, 202459.00p57.00p57.00p59.00p10
Feb 20, 202459.00p60.00p58.00p59.00p833
Feb 13, 202459.00p58.00p58.00p59.00p11,019
Feb 12, 202459.00p58.00p58.00p59.00p4,427
Feb 7, 202459.00p58.00p58.00p59.00p2,652
Feb 6, 202459.00p58.00p58.00p59.00p11,836
Feb 2, 202459.00p58.00p58.00p59.00p5,918
Jan 30, 202459.00p58.00p58.00p59.00p4,612
Jan 26, 202459.00p58.00p58.00p59.00p9,256
Jan 17, 202459.00p60.00p58.00p59.00p7,963
Jan 16, 202460.00p60.00p58.00p59.00p5
Jan 15, 202460.00p61.00p59.00p60.00p1,632
Jan 12, 202460.00p59.00p59.00p60.00p9,702
Jan 11, 202460.00p61.00p61.00p60.00p2
Jan 10, 202460.00p59.00p59.00p60.00p5,448
Jan 8, 202460.00p59.00p59.00p60.00p3,880
Jan 2, 202460.00p59.00p59.00p60.00p10,874
Dec 22, 202360.00p61.00p61.00p60.00p2
Dec 21, 202360.00p61.00p61.00p60.00p2
Dec 20, 202360.00p59.00p59.00p60.00p1,455
Dec 18, 202360.00p59.00p59.00p60.00p1,385
Dec 11, 202360.00p59.00p59.00p60.00p831
Dec 7, 202360.00p59.00p59.00p60.00p7,157
Dec 6, 202360.00p62.00p59.00p60.00p109
Dec 4, 202360.00p59.00p59.00p60.00p1,521
Dec 1, 202360.00p61.00p59.00p60.00p99
Nov 24, 202360.00p61.00p59.00p60.00p4
Nov 23, 202360.00p61.00p59.00p60.00p2
Nov 22, 202360.00p61.00p59.00p60.00p4
Nov 21, 202360.00p59.00p59.00p60.00p1,169
Nov 20, 202360.00p59.00p59.00p60.00p3,000
Nov 16, 202360.00p59.00p59.00p60.00p9,488
123
Showing 1 to 50 of 114

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5012.95
Inchcape PLC789.509.81
Barclays PLC203.756.60
Unilever PLC4,090.005.88
Astrazeneca PLC11,924.005.04
Travis Perkins PLC747.004.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.20-9.56
Wh Smith PLC1,186.00-5.72
Indivior PLC1,430.00-5.55
Legal & General Group PLC235.30-5.35
Bae Systems PLC1,305.75-4.24