- Share Prices
Maven Income & Growth Vct 4 PLC (MAV4)
59.00p+0.00 (+0.00%)27 Mar 2024, 14:11
Maven Income & Growth Vct 4 PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 27, 2024 | 14:11:01 | 58.00p | 1,434 | £831.72 |
Mar 27, 2024 | 08:59:14 | 58.00p | 831 | £481.98 |
Mar 26, 2024 | 11:29:05 | 58.00p | 2,535 | £1,470.30 |
Mar 25, 2024 | 15:10:53 | 58.00p | 7,346 | £4,260.68 |
Mar 25, 2024 | 10:14:20 | 60.00p | 2 | £1.20 |
Mar 22, 2024 | 12:41:50 | 58.00p | 1,263 | £732.54 |
Mar 21, 2024 | 15:48:50 | 58.00p | 3,541 | £2,053.78 |
Mar 21, 2024 | 09:02:25 | 58.00p | 1,663 | £964.54 |
Mar 20, 2024 | 12:48:41 | 58.00p | 1,000 | £580.00 |
Mar 20, 2024 | 12:47:43 | 58.00p | 1,000 | £580.00 |
Mar 19, 2024 | 15:11:09 | 58.60p | 15,181 | £8,896.07 |
Mar 19, 2024 | 13:59:44 | 58.60p | 25,301 | £14,826.39 |
Mar 19, 2024 | 13:58:37 | 58.60p | 29,516 | £17,296.38 |
Mar 19, 2024 | 14:26:45 | 58.60p | 15,181 | £8,896.07 |
Mar 19, 2024 | 13:57:56 | 58.60p | 16,985 | £9,953.21 |
Mar 19, 2024 | 13:58:59 | 58.60p | 4,851 | £2,842.69 |
Mar 19, 2024 | 13:58:09 | 58.60p | 831 | £486.97 |
Mar 19, 2024 | 13:57:38 | 58.60p | 2,487 | £1,457.38 |
Mar 19, 2024 | 13:57:15 | 58.60p | 6,325 | £3,706.45 |
Mar 19, 2024 | 13:56:57 | 58.60p | 941 | £551.43 |
Mar 19, 2024 | 11:14:15 | 58.60p | 23,672 | £13,871.79 |
Mar 19, 2024 | 11:14:06 | 58.60p | 23,672 | £13,871.79 |
Mar 19, 2024 | 11:12:19 | 58.60p | 23,545 | £13,797.37 |
Mar 19, 2024 | 11:12:10 | 58.60p | 26,456 | £15,503.22 |
Mar 19, 2024 | 10:31:27 | 58.60p | 35,903 | £21,039.16 |
Mar 19, 2024 | 11:14:46 | 58.60p | 13,277 | £7,780.32 |
Mar 19, 2024 | 11:14:24 | 58.60p | 11,806 | £6,918.32 |
Mar 19, 2024 | 11:13:54 | 58.60p | 17,118 | £10,031.15 |
Mar 19, 2024 | 11:13:07 | 58.60p | 13,138 | £7,698.87 |
Mar 19, 2024 | 11:12:39 | 58.60p | 17,709 | £10,377.47 |
Mar 19, 2024 | 11:11:56 | 58.60p | 17,618 | £10,324.15 |
Mar 19, 2024 | 11:11:47 | 58.60p | 21,454 | £12,572.04 |
Mar 19, 2024 | 09:53:09 | 58.60p | 32,986 | £19,329.80 |
Mar 19, 2024 | 11:28:17 | 58.60p | 8,946 | £5,242.36 |
Mar 19, 2024 | 11:26:59 | 58.60p | 4,492 | £2,632.31 |
Mar 19, 2024 | 10:17:22 | 58.60p | 17,825 | £10,445.45 |
Mar 19, 2024 | 09:16:12 | 58.60p | 34,465 | £20,196.49 |
Mar 19, 2024 | 11:14:55 | 58.60p | 9,488 | £5,559.97 |
Mar 19, 2024 | 11:14:34 | 58.60p | 7,590 | £4,447.74 |
Mar 19, 2024 | 11:13:44 | 58.60p | 1,510 | £884.86 |
Mar 19, 2024 | 11:13:35 | 58.60p | 11,093 | £6,500.50 |
Mar 19, 2024 | 11:13:23 | 58.60p | 6,325 | £3,706.45 |
Mar 19, 2024 | 11:12:57 | 58.60p | 9,469 | £5,548.83 |
Mar 19, 2024 | 11:12:48 | 58.60p | 10,529 | £6,169.99 |
Mar 19, 2024 | 11:12:29 | 58.60p | 3,638 | £2,131.87 |
Mar 19, 2024 | 11:11:38 | 58.60p | 4,453 | £2,609.46 |
Mar 19, 2024 | 10:02:06 | 58.60p | 11,546 | £6,765.96 |
Mar 19, 2024 | 08:50:35 | 58.60p | 31,450 | £18,429.70 |
Mar 19, 2024 | 08:50:26 | 58.60p | 30,837 | £18,070.48 |
Mar 19, 2024 | 08:50:15 | 58.60p | 24,631 | £14,433.77 |