¥31,950.00+315.66 (+1.00%)22 Mar 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maruwa Co. LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 22, 2024¥31950.00¥31950.00¥31950.00¥31950.00500
Mar 18, 2024¥31634.34¥31634.34¥31634.34¥31634.34900
Mar 15, 2024¥31396.86¥31396.86¥31396.86¥31396.861,550
Mar 12, 2024¥31550.00¥31550.00¥31550.00¥31550.0024,263
Mar 11, 2024¥31203.12¥31203.12¥31203.12¥31203.12800
Mar 8, 2024¥32603.25¥32603.25¥32600.00¥32600.002,605
Mar 1, 2024¥34850.00¥34850.00¥34850.00¥34850.0010,700
Feb 29, 2024¥34100.00¥34100.00¥34100.00¥34100.00100
Feb 16, 2024¥32500.00¥32500.00¥32500.00¥32500.001,800
Feb 14, 2024¥31900.00¥31900.00¥31900.00¥31900.00100
Feb 13, 2024¥31946.81¥32500.00¥31946.81¥31946.8110,300
Jan 29, 2024¥28960.00¥28960.00¥28960.00¥28960.00800
Jan 26, 2024¥28720.00¥28720.00¥28720.00¥28720.00900
Jan 24, 2024¥29070.00¥29070.00¥29070.00¥29070.001,000
Jan 22, 2024¥30400.00¥30400.00¥30400.00¥30400.001,200
Dec 15, 2023¥26800.00¥26800.00¥26800.00¥26800.00600
Oct 6, 2023¥23380.00¥23380.00¥23380.00¥23380.00800
Oct 2, 2023¥22710.00¥22710.00¥22710.00¥22710.001,700
Sep 28, 2023¥22900.00¥22900.00¥22900.00¥22900.002,300
Sep 15, 2023¥24430.00¥24430.00¥24430.00¥24430.001,600
Sep 14, 2023¥24330.00¥24330.00¥24330.00¥24330.001,500
Aug 8, 2023¥25860.00¥25860.00¥25860.00¥25860.00100
Aug 4, 2023¥25390.00¥25390.00¥25390.00¥25390.00400
Aug 3, 2023¥24460.00¥24460.00¥24460.00¥24460.00300
Aug 2, 2023¥24790.00¥24790.00¥24790.00¥24790.00100
Aug 1, 2023¥24730.00¥24730.00¥24730.00¥24730.00300
Jul 31, 2023¥23610.00¥23610.00¥23610.00¥23610.001,500
Jul 27, 2023¥21675.67¥21675.67¥21675.67¥21675.67100
Jul 26, 2023¥21900.00¥21923.12¥21900.00¥21923.12400
Jul 25, 2023¥22154.98¥22154.98¥22154.98¥22154.98700
Jul 24, 2023¥22170.00¥22170.00¥22109.86¥22109.86300
Jul 21, 2023¥22030.00¥22037.33¥22030.00¥22037.33300
Jul 20, 2023¥22070.00¥22226.01¥22070.00¥22226.01300
Jul 19, 2023¥22340.00¥22383.64¥22340.00¥22383.64200
Jul 18, 2023¥22150.00¥22150.00¥22150.00¥22150.00300
Jul 14, 2023¥22190.00¥22190.00¥22190.00¥22190.00200
Jul 13, 2023¥22060.00¥22060.00¥22060.00¥22060.00100
Jul 12, 2023¥22000.00¥22000.00¥22000.00¥22000.00400
Jul 11, 2023¥22080.00¥22080.00¥22080.00¥22080.00200
Jul 10, 2023¥22040.00¥22040.00¥22019.88¥22019.88200
Jul 7, 2023¥22000.00¥22032.24¥22000.00¥22032.24400
Jul 6, 2023¥22320.00¥22320.00¥22320.00¥22320.00400
Jul 5, 2023¥22490.00¥22490.00¥22490.00¥22490.00200
Jul 4, 2023¥22390.00¥22390.00¥22390.00¥22390.00200
Jun 30, 2023¥22220.00¥22220.00¥22220.00¥22220.00200
Jun 29, 2023¥22290.00¥22290.00¥22290.00¥22290.00200
Jun 28, 2023¥22010.00¥22010.00¥22010.00¥22010.00300
Jun 26, 2023¥20700.00¥20700.00¥20700.00¥20700.00100
Jun 23, 2023¥20380.00¥20380.00¥20380.00¥20380.00100
Jun 14, 2023¥19790.00¥19790.00¥19790.00¥19790.00100
Showing 1 to 50 of 59