1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

100.50p-1.00 (-0.99%)19 Apr 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:25:09100.50p3,971£3,990.86
Apr 19, 202408:10:29100.50p1,136£1,141.68
Apr 19, 202408:02:47101.00p979£988.79
Apr 19, 202408:00:0399.00p537£531.63
Apr 19, 202408:00:03102.00p78£79.56
Apr 19, 202408:00:0399.00p10£9.90
Apr 19, 202408:00:0399.00p17£16.83
Apr 19, 202408:00:03102.00p9£9.18
Apr 19, 202408:00:03102.00p3£3.06
Apr 18, 202415:33:54100.00p50,000£50,000.00
Apr 18, 202415:02:37102.25p2,500£2,556.25
Apr 18, 202414:52:42100.09p10£10.01
Apr 18, 202412:50:35102.00p921£939.42
Apr 18, 202412:15:21102.00p10,000£10,200.00
Apr 18, 202410:56:46102.00p511£521.22
Apr 18, 202410:29:58102.00p442£450.84
Apr 18, 202410:29:53100.88p451£454.97
Apr 18, 202410:17:36101.89p5,000£5,094.50
Apr 18, 202410:12:55100.88p5,000£5,044.00
Apr 18, 202409:19:34101.95p4,904£4,999.63
Apr 18, 202408:21:33103.00p8£8.24
Apr 18, 202408:21:33103.00p11£11.33
Apr 18, 202408:19:16102.00p5,000£5,100.00
Apr 18, 202408:00:07100.75p2,869£2,890.52
Apr 17, 202415:38:47101.94p2,938£2,995.00
Apr 17, 202414:32:58101.27p7,000£7,088.62
Apr 17, 202414:13:48102.00p2,770£2,825.40
Apr 17, 202412:58:29102.00p2,000£2,040.00
Apr 17, 202412:25:21102.00p146£148.92
Apr 17, 202411:47:04103.00p19£19.57
Apr 17, 202411:18:37101.16p925£935.68
Apr 17, 202411:12:27102.00p2,446£2,494.92
Apr 17, 202410:40:55102.50p9,343£9,576.58
Apr 17, 202410:10:22102.45p1,000£1,024.50
Apr 17, 202409:36:53102.50p500£512.50
Apr 17, 202409:26:10103.00p5£5.15
Apr 17, 202409:26:10103.00p14£14.42
Apr 17, 202409:07:40102.50p800£820.00
Apr 17, 202408:05:19102.04p970£989.79
Apr 17, 202408:00:31101.00p6,650£6,716.50
Apr 16, 202416:26:48101.10p10,101£10,212.11
Apr 16, 202416:17:54100.00p47£47.00
Apr 16, 202416:17:54100.00p10£10.00
Apr 16, 202414:10:55101.08p3,500£3,537.80
Apr 16, 202414:07:43101.67p11,984£12,183.65
Apr 16, 202413:29:41100.30p14,453£14,496.36
Apr 16, 202413:29:25100.00p14,499£14,499.00
Apr 16, 202411:00:0499.00p2,000£1,980.00
Apr 16, 202410:37:59102.85p1,344£1,382.30
Apr 16, 202409:18:07100.00p940£940.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.203.66
Apax Global Alpha Limited143.001.56
Airtel Africa PLC108.301.40
Croda International PLC4,917.001.40
Hochschild Mining PLC153.001.32
Endeavour Mining PLC1,745.000.98