Shares Magazine
5.00p+0.00 (+0.00%)23 Apr 2024, 16:28
Mobilityone Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:28:12 | 5.16p | 25,500 | £1,315.80 |
| Apr 23, 2024 | 16:23:17 | 4.94p | 35,000 | £1,729.00 |
| Apr 23, 2024 | 16:07:59 | 4.90p | 60,000 | £2,940.00 |
| Apr 23, 2024 | 16:07:57 | 5.00p | 1,962 | £98.10 |
| Apr 23, 2024 | 16:07:57 | 4.50p | 143 | £6.44 |
| Apr 23, 2024 | 08:00:08 | 4.63p | 2,311 | £106.88 |
| Apr 22, 2024 | 09:29:32 | 4.61p | 30,000 | £1,383.00 |
| Apr 22, 2024 | 09:02:58 | 5.17p | 6,353 | £328.13 |
| Apr 19, 2024 | 12:55:01 | 4.67p | 15,360 | £716.54 |
| Apr 19, 2024 | 08:57:21 | 4.67p | 13,829 | £645.12 |
| Apr 18, 2024 | 12:42:24 | 5.18p | 8,568 | £443.98 |
| Apr 18, 2024 | 11:36:04 | 5.00p | 25,000 | £1,250.00 |
| Apr 18, 2024 | 11:34:42 | 5.00p | 10,000 | £500.00 |
| Apr 18, 2024 | 11:33:18 | 5.00p | 10,000 | £500.00 |
| Apr 16, 2024 | 16:43:55 | 5.00p | 50,000 | £2,500.00 |
| Apr 16, 2024 | 15:02:20 | 5.20p | 10,000 | £520.00 |
| Apr 16, 2024 | 13:18:05 | 5.05p | 138,655 | £7,002.08 |
| Apr 16, 2024 | 13:17:59 | 5.05p | 65,000 | £3,283.15 |
| Apr 16, 2024 | 09:37:18 | 5.13p | 100,000 | £5,125.00 |
| Apr 16, 2024 | 09:20:13 | 5.32p | 25,000 | £1,330.00 |
| Apr 16, 2024 | 09:18:42 | 5.33p | 50,000 | £2,662.50 |
| Apr 16, 2024 | 09:16:24 | 5.33p | 40,000 | £2,133.20 |
| Apr 16, 2024 | 08:15:15 | 5.39p | 10,000 | £539.00 |
| Apr 16, 2024 | 08:10:21 | 5.50p | 1,000 | £55.00 |
| Apr 16, 2024 | 08:09:58 | 5.75p | 26 | £1.50 |
| Apr 16, 2024 | 08:03:01 | 5.50p | 10,000 | £550.00 |
| Apr 15, 2024 | 16:28:34 | 5.12p | 47,318 | £2,422.68 |
| Apr 15, 2024 | 16:27:25 | 6.00p | 20 | £1.20 |
| Apr 15, 2024 | 16:27:03 | 5.51p | 25,000 | £1,377.50 |
| Apr 15, 2024 | 16:21:55 | 5.80p | 50,000 | £2,900.00 |
| Apr 15, 2024 | 15:26:51 | 6.00p | 7,646 | £458.76 |
| Apr 12, 2024 | 15:22:09 | 6.05p | 20,000 | £1,210.00 |
| Apr 11, 2024 | 08:54:25 | 6.01p | 10,000 | £601.00 |
| Apr 9, 2024 | 12:04:09 | 6.30p | 10,000 | £630.00 |
| Apr 9, 2024 | 08:19:58 | 6.00p | 5,000 | £300.00 |
| Apr 9, 2024 | 08:00:04 | 6.00p | 117 | £7.02 |
| Apr 8, 2024 | 16:09:34 | 6.15p | 50,000 | £3,075.50 |
| Apr 8, 2024 | 15:36:38 | 6.00p | 52,810 | £3,168.60 |
| Apr 5, 2024 | 08:52:49 | 6.33p | 150,000 | £9,495.00 |
| Apr 5, 2024 | 08:54:17 | 6.32p | 44,076 | £2,785.60 |
| Apr 5, 2024 | 08:53:06 | 6.35p | 50,000 | £3,175.00 |
| Apr 3, 2024 | 15:38:01 | 6.89p | 20,000 | £1,378.00 |
| Apr 3, 2024 | 09:22:31 | 6.31p | 15,339 | £967.89 |
| Apr 3, 2024 | 09:01:17 | 6.33p | 7,500 | £474.75 |
| Apr 3, 2024 | 08:00:04 | 6.00p | 500 | £30.00 |
| Apr 2, 2024 | 11:02:31 | 6.90p | 11,000 | £759.00 |
| Apr 2, 2024 | 09:59:07 | 6.50p | 10,000 | £650.00 |
| Apr 2, 2024 | 09:54:04 | 6.50p | 23,076 | £1,499.94 |
| Apr 2, 2024 | 09:37:42 | 6.50p | 23,697 | £1,540.31 |
| Apr 2, 2024 | 08:17:27 | 6.48p | 15,339 | £993.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.