0.75p+0.00 (+0.00%)27 Mar 2024, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobile Tornado Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.75p0.79p0.73p0.75p979,367
Mar 21, 20240.72p0.75p0.75p0.75p750,000
Mar 14, 20240.75p0.73p0.73p0.75p203,465
Mar 12, 20240.75p0.73p0.73p0.75p1,000
Mar 8, 20240.75p0.79p0.79p0.75p125,944
Mar 6, 20240.75p0.70p0.70p0.75p838
Mar 5, 20240.75p0.70p0.70p0.75p2,242
Mar 4, 20240.75p0.73p0.73p0.75p68,637
Feb 29, 20240.75p0.73p0.73p0.75p15,000
Feb 28, 20240.75p0.79p0.79p0.75p61,467
Feb 7, 20240.75p0.79p0.79p0.75p50,000
Feb 2, 20240.80p0.74p0.73p0.75p135,977
Feb 1, 20240.80p0.73p0.73p0.80p12,124
Jan 30, 20240.80p0.83p0.83p0.80p203,465
Jan 26, 20240.80p0.89p0.79p0.80p1,049,719
Jan 24, 20240.80p0.76p0.76p0.80p38,231
Jan 18, 20240.82p0.75p0.75p0.82p20,000
Jan 8, 20240.82p0.83p0.83p0.82p20,000
Jan 4, 20240.80p0.88p0.75p0.82p63,969
Dec 20, 20230.90p0.80p0.80p0.82p20,000
Dec 12, 20230.90p0.85p0.80p0.90p201,949
Dec 11, 20230.90p0.80p0.80p0.90p336
Dec 7, 20231.00p0.80p0.80p0.90p604,210
Dec 4, 20231.00p0.91p0.90p1.00p939,040
Nov 29, 20231.15p1.00p1.00p1.00p202,765
Nov 27, 20231.13p1.00p1.00p1.13p20,000
Nov 24, 20231.13p1.14p1.14p1.13p175,066
Nov 20, 20231.13p1.14p1.14p1.13p174,605
Nov 17, 20231.13p1.16p1.00p1.13p413,015
Nov 16, 20231.15p1.01p1.01p1.13p4,807
Nov 14, 20231.13p1.14p1.00p1.13p205,603
Nov 13, 20231.13p1.18p1.17p1.13p227,533
Nov 10, 20230.95p0.99p0.99p0.95p5,000
Nov 9, 20230.95p0.99p0.90p0.95p5,050
Nov 8, 20230.95p0.90p0.90p0.95p122,868
Nov 2, 20230.95p0.90p0.90p0.95p1,817
Oct 26, 20230.95p1.00p1.00p0.95p901
Oct 24, 20230.95p0.90p0.90p0.95p611,918
Oct 23, 20230.95p1.00p0.90p0.95p102,030
Oct 19, 20230.95p0.81p0.81p0.95p100,000
Oct 18, 20231.05p0.91p0.81p0.95p200,000
Oct 17, 20231.05p1.09p1.09p1.05p8,987
Oct 16, 20231.20p1.17p0.95p1.05p645,581
Oct 12, 20231.10p1.20p1.10p1.20p1,301,640
Oct 11, 20231.10p1.00p1.00p1.10p70,808
Oct 6, 20231.25p1.25p1.10p1.10p107,912
Oct 5, 20231.25p1.33p1.33p1.25p2,361
Oct 2, 20231.20p1.34p1.34p1.20p64
Sep 28, 20231.20p1.34p1.30p1.20p10,531
Sep 21, 20231.30p1.50p1.50p1.40p20
Showing 1 to 50 of 115