- Share Prices
Mobile Tornado Group PLC (MBT)
0.75p+0.00 (+0.00%)27 Mar 2024, 17:16
Mobile Tornado Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.75p | 0.79p | 0.73p | 0.75p | 979,367 |
Mar 21, 2024 | 0.72p | 0.75p | 0.75p | 0.75p | 750,000 |
Mar 14, 2024 | 0.75p | 0.73p | 0.73p | 0.75p | 203,465 |
Mar 12, 2024 | 0.75p | 0.73p | 0.73p | 0.75p | 1,000 |
Mar 8, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 125,944 |
Mar 6, 2024 | 0.75p | 0.70p | 0.70p | 0.75p | 838 |
Mar 5, 2024 | 0.75p | 0.70p | 0.70p | 0.75p | 2,242 |
Mar 4, 2024 | 0.75p | 0.73p | 0.73p | 0.75p | 68,637 |
Feb 29, 2024 | 0.75p | 0.73p | 0.73p | 0.75p | 15,000 |
Feb 28, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 61,467 |
Feb 7, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 50,000 |
Feb 2, 2024 | 0.80p | 0.74p | 0.73p | 0.75p | 135,977 |
Feb 1, 2024 | 0.80p | 0.73p | 0.73p | 0.80p | 12,124 |
Jan 30, 2024 | 0.80p | 0.83p | 0.83p | 0.80p | 203,465 |
Jan 26, 2024 | 0.80p | 0.89p | 0.79p | 0.80p | 1,049,719 |
Jan 24, 2024 | 0.80p | 0.76p | 0.76p | 0.80p | 38,231 |
Jan 18, 2024 | 0.82p | 0.75p | 0.75p | 0.82p | 20,000 |
Jan 8, 2024 | 0.82p | 0.83p | 0.83p | 0.82p | 20,000 |
Jan 4, 2024 | 0.80p | 0.88p | 0.75p | 0.82p | 63,969 |
Dec 20, 2023 | 0.90p | 0.80p | 0.80p | 0.82p | 20,000 |
Dec 12, 2023 | 0.90p | 0.85p | 0.80p | 0.90p | 201,949 |
Dec 11, 2023 | 0.90p | 0.80p | 0.80p | 0.90p | 336 |
Dec 7, 2023 | 1.00p | 0.80p | 0.80p | 0.90p | 604,210 |
Dec 4, 2023 | 1.00p | 0.91p | 0.90p | 1.00p | 939,040 |
Nov 29, 2023 | 1.15p | 1.00p | 1.00p | 1.00p | 202,765 |
Nov 27, 2023 | 1.13p | 1.00p | 1.00p | 1.13p | 20,000 |
Nov 24, 2023 | 1.13p | 1.14p | 1.14p | 1.13p | 175,066 |
Nov 20, 2023 | 1.13p | 1.14p | 1.14p | 1.13p | 174,605 |
Nov 17, 2023 | 1.13p | 1.16p | 1.00p | 1.13p | 413,015 |
Nov 16, 2023 | 1.15p | 1.01p | 1.01p | 1.13p | 4,807 |
Nov 14, 2023 | 1.13p | 1.14p | 1.00p | 1.13p | 205,603 |
Nov 13, 2023 | 1.13p | 1.18p | 1.17p | 1.13p | 227,533 |
Nov 10, 2023 | 0.95p | 0.99p | 0.99p | 0.95p | 5,000 |
Nov 9, 2023 | 0.95p | 0.99p | 0.90p | 0.95p | 5,050 |
Nov 8, 2023 | 0.95p | 0.90p | 0.90p | 0.95p | 122,868 |
Nov 2, 2023 | 0.95p | 0.90p | 0.90p | 0.95p | 1,817 |
Oct 26, 2023 | 0.95p | 1.00p | 1.00p | 0.95p | 901 |
Oct 24, 2023 | 0.95p | 0.90p | 0.90p | 0.95p | 611,918 |
Oct 23, 2023 | 0.95p | 1.00p | 0.90p | 0.95p | 102,030 |
Oct 19, 2023 | 0.95p | 0.81p | 0.81p | 0.95p | 100,000 |
Oct 18, 2023 | 1.05p | 0.91p | 0.81p | 0.95p | 200,000 |
Oct 17, 2023 | 1.05p | 1.09p | 1.09p | 1.05p | 8,987 |
Oct 16, 2023 | 1.20p | 1.17p | 0.95p | 1.05p | 645,581 |
Oct 12, 2023 | 1.10p | 1.20p | 1.10p | 1.20p | 1,301,640 |
Oct 11, 2023 | 1.10p | 1.00p | 1.00p | 1.10p | 70,808 |
Oct 6, 2023 | 1.25p | 1.25p | 1.10p | 1.10p | 107,912 |
Oct 5, 2023 | 1.25p | 1.33p | 1.33p | 1.25p | 2,361 |
Oct 2, 2023 | 1.20p | 1.34p | 1.34p | 1.20p | 64 |
Sep 28, 2023 | 1.20p | 1.34p | 1.30p | 1.20p | 10,531 |
Sep 21, 2023 | 1.30p | 1.50p | 1.50p | 1.40p | 20 |