1. Share Prices

  2. Mobile Tornado Group PLC (MBT)

1.00p+0.00 (+0.00%)25 Apr 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Tornado Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:50:011.08p11,113£120.00
Apr 23, 202410:01:061.10p911£10.02
Apr 22, 202410:05:201.10p37£0.41
Apr 17, 202416:23:051.08p13,891£150.00
Apr 17, 202410:00:501.08p9,260£99.99
Apr 16, 202415:57:130.92p45£0.41
Apr 15, 202415:15:481.08p13,928£150.00
Apr 15, 202410:31:161.10p4,545£50.00
Apr 15, 202410:08:071.10p45£0.50
Apr 12, 202414:07:360.92p9,260£85.38
Apr 12, 202408:22:121.08p9,260£99.99
Apr 11, 202408:26:361.08p9,260£99.99
Apr 11, 202408:17:311.08p9,260£99.99
Apr 9, 202410:26:461.09p688,073£7,500.00
Apr 9, 202411:04:081.00p100,000£1,000.00
Apr 9, 202410:26:571.00p100,000£1,000.00
Apr 5, 202411:03:460.86p16,446£141.44
Apr 5, 202410:36:540.95p210,106£1,996.01
Apr 5, 202410:11:430.94p212,341£1,996.01
Apr 5, 202408:30:470.85p1,500,000£12,765.00
Apr 4, 202409:33:110.88p1,343,445£11,822.32
Apr 4, 202410:17:310.80p100,000£800.00
Apr 4, 202409:33:260.75p145£1.09
Apr 2, 202411:51:380.73p500£3.66
Mar 27, 202416:16:340.79p949,367£7,500.00
Mar 27, 202412:56:260.73p30,000£219.30
Mar 21, 202416:21:090.75p750,000£5,625.00
Mar 14, 202411:08:270.73p203,465£1,475.53
Mar 12, 202410:56:420.73p1,000£7.25
Mar 8, 202414:53:170.79p125,944£1,000.00
Mar 6, 202416:25:340.70p838£5.88
Mar 5, 202408:30:170.70p2,242£15.74
Mar 4, 202412:15:130.73p68,637£503.11
Feb 29, 202414:43:130.73p15,000£109.95
Feb 28, 202414:07:010.79p61,467£488.05
Feb 7, 202409:44:300.79p50,000£396.40
Feb 2, 202409:51:190.73p26,977£197.74
Feb 2, 202409:27:470.74p109,000£803.33
Feb 1, 202411:24:390.73p12,124£88.53
Jan 30, 202416:23:520.83p70,904£588.50
Jan 30, 202414:59:090.83p132,561£1,098.93
Jan 26, 202416:03:090.89p549,719£4,892.50
Jan 26, 202411:45:070.79p500,000£3,966.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07