99.60p+0.40 (+0.40%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mcbride PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:1598.90p13,665£13,514.18
Mar 28, 202415:17:1298.97p39,406£38,999.72
Mar 28, 202413:44:4096.60p61,296£59,211.94
Mar 28, 202416:35:1699.60p107,551£107,120.80
Mar 28, 202416:29:5699.40p253£251.48
Mar 28, 202416:29:5599.40p1,405£1,396.57
Mar 28, 202416:28:0999.40p1,669£1,658.99
Mar 28, 202416:28:0999.40p557£553.66
Mar 28, 202416:28:0999.40p1,130£1,123.22
Mar 28, 202416:28:0998.80p3,075£3,038.10
Mar 28, 202416:28:0998.80p1,519£1,500.77
Mar 28, 202416:28:0099.40p347£344.92
Mar 28, 202416:27:5899.40p1,720£1,709.68
Mar 28, 202416:27:5899.40p250£248.50
Mar 28, 202416:27:5899.40p1,275£1,267.35
Mar 28, 202416:27:5899.40p1,136£1,129.18
Mar 28, 202416:27:5599.40p1,469£1,460.19
Mar 28, 202416:27:5599.40p1,873£1,861.76
Mar 28, 202416:27:5499.00p849£840.51
Mar 28, 202416:27:5399.00p2,576£2,550.24
Mar 28, 202416:27:5399.00p2,000£1,980.00
Mar 28, 202416:27:5399.00p1,950£1,930.50
Mar 28, 202416:27:5399.00p2,621£2,594.79
Mar 28, 202416:27:5399.00p1,763£1,745.37
Mar 28, 202416:27:5399.00p1,910£1,890.90
Mar 28, 202416:27:5299.00p2,907£2,877.93
Mar 28, 202416:27:5199.00p1,243£1,230.57
Mar 28, 202416:27:5199.00p2,305£2,281.95
Mar 28, 202416:27:5199.00p1,557£1,541.43
Mar 28, 202416:27:5199.00p2,060£2,039.40
Mar 28, 202416:27:5199.00p3,658£3,621.42
Mar 28, 202416:27:4599.00p166£164.34
Mar 28, 202416:26:4599.00p26£25.74
Mar 28, 202416:20:0599.00p1,243£1,230.57
Mar 28, 202416:18:5898.64p1,252£1,234.98
Mar 28, 202416:14:4599.00p15£14.85
Mar 28, 202416:12:4599.00p1,244£1,231.56
Mar 28, 202416:12:4599.00p2,427£2,402.73
Mar 28, 202416:03:1699.00p67£66.33
Mar 28, 202415:52:0998.98p10,200£10,096.33
Mar 28, 202415:47:0898.62p1,000£986.20
Mar 28, 202415:38:4599.00p1,445£1,430.55
Mar 28, 202415:38:4499.00p1,907£1,887.93
Mar 28, 202415:38:4499.00p1,648£1,631.52
Mar 28, 202415:21:0399.00p2,413£2,388.87
Mar 28, 202415:21:0298.80p576£569.09
Mar 28, 202415:21:0298.80p1,103£1,089.76
Mar 28, 202415:21:0298.80p1,458£1,440.50
Mar 28, 202415:10:1498.20p5,000£4,910.00
Mar 28, 202414:56:0698.80p2£1.98