1. Share Prices

  2. Mincon Group PLC (MCON)

44.00p-1.00 (-2.22%)22 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price40.00pHigh Price48.48p
Ask Price48.00pLow Price40.40p
Open Price43.50pSpread16.67%
Prev Close45.00pVolume8,238
Advanced Mincon Group PLC Charts >

Mincon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202445.0048.4840.4044.008,238
Apr 18, 202446.0050.0050.0046.0012,751
More Mincon Group PLC Historic Prices >

Mincon Group PLC Information

NameMincon Group PLCIndex
ISINIE00BD64C665EpicMCON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryTools & AccessoriesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue212.47 mPrev Close45.00p
PE Ratio14.625915Market Cap£93.49 m
Div Yield4.09Div per Share€0.01
EPS€0.01Div Cover1.1524
PEGn/aEPS Growth (%)0.00
ROCE0.018898DPS Growth (%)0
Current Ratio3.552656Quick Ratio1.231512

Mincon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Mincon Group PLC Director Deals >

Mincon Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.0013.24
Inchcape PLC791.1010.03
Barclays PLC203.506.47
Unilever PLC4,089.005.85
Astrazeneca PLC11,914.004.95
Puretech Health PLC222.004.47

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.04-12.14
Trainline PLC310.20-9.56
Wh Smith PLC1,178.00-6.36
Indivior PLC1,425.00-5.88
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,305.00-4.29