Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -418.91 | -3.85 | -0.73 | -4.78 | 21.81 | 60.93 |
| Automobiles & Parts | -2.21 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 21.92 | 0.55 | 5.05 | 5.35 | 9.11 | 14.61 |
| Beverages | -355.36 | -1.59 | -0.59 | -3.85 | -2.11 | -23.69 |
| Chemicals | -44.66 | -0.49 | -3.08 | -6.47 | -4.98 | -24.06 |
| Construction & Materials | -94.93 | -0.96 | 1.98 | -0.46 | 4.53 | 19.49 |
| Electricity | -29.73 | -0.30 | 2.23 | 2.24 | -9.76 | -11.09 |
| Electronic & Electrical Equip. | -83.12 | -0.86 | 0.30 | -4.92 | -3.72 | -3.01 |
| Equity Investment Instruments | -84.31 | -0.72 | 1.34 | -0.77 | 0.89 | 5.55 |
| Food & Drug Retailers | 124.81 | 3.29 | 7.35 | 1.09 | -2.14 | -12.43 |
| Food Producers | -14.28 | -0.18 | 8.55 | 8.45 | 10.64 | 18.24 |
| Gas Water & Multiutilities index | -11.43 | -0.19 | 3.39 | -1.15 | -2.28 | -6.30 |
| General Financial | 168.63 | 1.22 | -1.85 | -6.70 | -4.08 | 9.30 |
| General Industrials | -103.68 | -1.51 | -0.29 | -1.43 | -0.44 | 4.70 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 84.28 | 0.68 | 2.03 | -4.66 | -4.10 | 9.85 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -266.97 | -1.95 | -3.98 | -9.53 | -5.86 | -11.23 |
| Industrial Metals | 95.14 | 1.39 | 2.04 | 11.89 | 1.65 | 2.35 |
| Industrial Transportation | 12.08 | 0.29 | 2.44 | 3.52 | 5.26 | 21.30 |
| Life Insurance | -143.36 | -2.46 | 1.22 | -7.40 | -8.88 | -19.34 |
| Media | -222.81 | -1.89 | -1.06 | -4.87 | 4.04 | 11.62 |
| Mining | -87.65 | -0.83 | -1.94 | 19.50 | 5.34 | -10.07 |
| Mobile Telecommunications | 3.30 | 0.18 | 3.71 | 1.23 | -4.19 | -23.91 |
| Nonlife Insurance | -22.08 | -0.60 | 2.00 | -4.24 | 8.71 | 14.82 |
| Oil & Gas Producers | 4.95 | 0.05 | 2.05 | 8.75 | 12.55 | 10.49 |
| Personal Goods | 41.07 | 0.26 | 0.41 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 703.30 | 3.21 | 7.19 | 7.50 | 11.36 | 0.45 |
| Real Estate & Investment Servic | -11.29 | -0.52 | 0.07 | -6.67 | -6.94 | -7.01 |
| Real Estate Investment Trusts | 1.22 | 0.06 | 1.97 | -3.65 | -7.61 | -2.19 |
| Software & Computer Services | -21.27 | -0.88 | 2.22 | -5.24 | -1.09 | 24.45 |
| Support Services | -48.03 | -0.45 | -1.13 | -4.74 | -0.46 | 0.04 |
| Tobacco | 116.25 | 0.44 | 3.76 | 0.46 | 2.18 | -16.66 |
| Travel & Leisure | -79.75 | -1.05 | 1.62 | -6.56 | 0.42 | -0.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Barclays PLC | 202.55 | 5.97 |
| Unilever PLC | 4,097.50 | 6.07 |
| Astrazeneca PLC | 11,888.00 | 4.72 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| London Stock Exchange Group PLC | 8,922.00 | 1.29 |
| Taylor Wimpey PLC | 132.75 | 1.03 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Standard Chartered PLC | 686.20 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| Bae Systems PLC | 1,293.50 | -5.13 |
| Smith (Ds) PLC | 331.00 | -4.34 |
| Schroders PLC | 353.00 | -3.87 |
| St. James's Place PLC | 428.20 | -3.56 |
| Rolls-Royce Holdings PLC | 403.10 | -3.33 |
| Pershing Square Holdings LTD | 3,870.77 | -3.09 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| Whitbread PLC | 3,028.00 | -2.70 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
Latest Market & Company News
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | AFC | AGM Results and Appointment of SID | RNS |
| 14:00 | HTG | Payment of 2023 Final Dividend in Sterling | RNS |
| 13:59 | 2023 Annual Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
