1. Share Prices

  2. Mears Group PLC (MER)

358.00p-0.50 (-0.14%)23 Apr 2024, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:17:44358.00p998£3,572.84
Apr 23, 202410:17:44358.00p2£7.16
Apr 23, 202410:12:37358.50p94£336.99
Apr 23, 202410:12:37358.00p320£1,145.60
Apr 23, 202410:12:37358.00p586£2,097.88
Apr 23, 202410:10:56358.00p6£21.48
Apr 23, 202410:10:56358.00p97£347.26
Apr 23, 202410:10:56358.00p23£82.34
Apr 23, 202410:10:56358.00p410£1,467.80
Apr 23, 202410:10:56358.00p333£1,192.14
Apr 23, 202410:07:30357.40p2,000£7,148.00
Apr 23, 202410:00:24357.40p843£3,012.88
Apr 23, 202409:51:33358.00p719£2,574.02
Apr 23, 202409:51:33358.00p2,672£9,565.76
Apr 23, 202409:51:33358.00p221£791.18
Apr 23, 202409:51:33358.00p227£812.66
Apr 23, 202409:51:33358.00p660£2,362.80
Apr 23, 202409:51:33358.00p501£1,793.58
Apr 23, 202409:50:53356.50p169£602.49
Apr 23, 202409:50:53356.50p123£438.50
Apr 23, 202409:38:33356.50p78£278.07
Apr 23, 202409:38:33356.50p195£695.18
Apr 23, 202409:37:56357.00p34£121.38
Apr 23, 202409:37:56357.00p159£567.63
Apr 23, 202409:37:56357.00p76£271.32
Apr 23, 202409:37:56357.50p454£1,623.05
Apr 23, 202409:37:55358.00p1,100£3,938.00
Apr 23, 202409:37:55358.00p900£3,222.00
Apr 23, 202409:37:43357.00p1£3.57
Apr 23, 202409:37:43357.00p4,000£14,280.00
Apr 23, 202409:37:38356.50p108£385.02
Apr 23, 202409:37:38356.50p816£2,909.04
Apr 23, 202409:37:38356.50p934£3,329.71
Apr 23, 202409:37:38356.50p89£317.29
Apr 23, 202409:33:47356.50p700£2,495.50
Apr 23, 202409:33:27356.50p131£467.02
Apr 23, 202409:33:26356.00p1,206£4,293.36
Apr 23, 202409:33:26356.00p1,094£3,894.64
Apr 23, 202409:33:26356.50p23£82.00
Apr 23, 202408:59:24355.80p4,000£14,232.00
Apr 23, 202408:58:19355.80p8,000£28,464.00
Apr 23, 202408:45:29356.00p138£491.28
Apr 23, 202408:45:29356.00p531£1,890.36
Apr 23, 202408:45:29356.00p124£441.44
Apr 23, 202408:45:29356.00p62£220.72
Apr 23, 202408:45:29356.00p1,338£4,763.28
Apr 23, 202408:45:20355.00p813£2,886.15
Apr 23, 202408:45:20355.00p143£507.65
Apr 23, 202408:44:09356.00p112£398.72
Apr 23, 202408:44:09356.00p3,763£13,396.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,737.249.23
Ferrexpo PLC52.308.51
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.906.29
Ocado Group PLC377.305.27
Watches Of Switzerland Group PLC354.602.84

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,657.00-3.66
Jupiter Fund Management PLC78.30-3.34
Hochschild Mining PLC148.39-3.01
Anglo American PLC2,097.00-2.92
Fresnillo PLC571.50-2.64
Antofagasta PLC2,147.00-2.45