33.10p+0.30 (+0.91%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.60pHigh Price33.60p
Ask Price33.60pLow Price32.81p
Open Price32.80pSpread2.98%
Prev Close32.80pVolume149,495

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202432.8033.6032.8133.10149,495
Mar 27, 202432.5033.0032.3532.801,095,230
Mar 26, 202432.1033.0032.0033.00482,015
Mar 25, 202432.0032.4031.6632.10678,588
Mar 22, 202432.5033.0031.6032.40839,685
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndexFTSE AIM All Share
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue436.32 mPrev Close32.80p
PE Ratio42.918455Market Cap£144.42 m
Div Yield2.66Div per Share£0.01
EPS£0.00Div Cover0.5660
PEGn/aEPS Growth (%)0.00
ROCE-0.006226DPS Growth (%)0.3833
Current Ratio3.539884Quick Ratio3.539884

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24SELLRaymond ChamberlainCH1,563,813 @ £0.33£508,239.00
30/11/23BUYMartin GlanfieldFD145,829 @ £0.29£41,999.00
07/07/22BUYMartin GlanfieldFD132,231 @ £0.30£40,000.00
07/07/22BUYJulian ViggarsED132,255 @ £0.30£39,677.00
07/07/22BUYMark PaytonCEO92,860 @ £0.30£27,858.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News