33.10p+0.30 (+0.91%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercia Asset Management PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:0133.10p25,000£8,275.00
Mar 28, 202416:30:0233.10p13,744£4,549.26
Mar 28, 202415:40:2433.60p1£0.34
Mar 28, 202414:42:3933.58p7,500£2,518.50
Mar 28, 202413:50:0233.10p15,000£4,965.00
Mar 28, 202410:02:1433.50p177£59.30
Mar 28, 202408:58:4133.35p90£30.02
Mar 28, 202408:46:1833.35p2,983£994.83
Mar 28, 202408:36:1633.10p10,000£3,310.00
Mar 28, 202408:36:0133.10p25,000£8,275.00
Mar 28, 202408:35:4933.00p10,000£3,300.00
Mar 28, 202408:35:4233.00p10,000£3,300.00
Mar 28, 202408:35:2433.00p10,000£3,300.00
Mar 28, 202408:34:4633.00p10,000£3,300.00
Mar 28, 202408:33:5632.81p10,000£3,281.00
Mar 27, 202410:32:5833.00p500,000£165,000.00
Mar 27, 202415:20:0632.68p4,000£1,307.36
Mar 27, 202415:01:5332.66p3,296£1,076.31
Mar 27, 202411:44:2132.66p15,000£4,898.27
Mar 27, 202410:57:4632.80p250,000£82,000.00
Mar 27, 202408:43:5132.50p240,000£78,000.00
Mar 27, 202410:41:5432.80p12,500£4,100.00
Mar 27, 202410:41:2832.80p25,000£8,200.00
Mar 27, 202410:34:5832.42p433£140.38
Mar 27, 202409:25:1932.35p45,000£14,557.50
Mar 27, 202408:00:0433.00p1£0.33
Mar 26, 202416:35:2233.00p2£0.66
Mar 26, 202414:57:5032.43p15,000£4,865.01
Mar 26, 202413:44:2032.43p15,000£4,865.01
Mar 26, 202412:01:4432.08p32,013£10,268.17
Mar 26, 202411:58:4232.08p40,000£12,830.00
Mar 26, 202410:19:4132.08p50,000£16,037.50
Mar 26, 202409:13:4232.50p185,000£60,125.00
Mar 26, 202409:25:4432.08p25,000£8,018.75
Mar 26, 202408:43:3432.20p50,000£16,100.00
Mar 26, 202408:43:2432.20p50,000£16,100.00
Mar 26, 202408:12:0832.20p10,000£3,220.00
Mar 26, 202408:12:0432.00p10,000£3,200.00
Mar 25, 202416:22:1932.00p50,000£16,000.00
Mar 25, 202416:21:3332.00p32,500£10,400.00
Mar 25, 202415:50:0732.00p235£75.20
Mar 25, 202415:22:4832.10p326£104.65
Mar 25, 202414:26:0332.00p7,000£2,240.00
Mar 25, 202412:53:1432.00p150,000£48,000.00
Mar 25, 202412:59:3432.00p25,000£8,000.00
Mar 25, 202412:57:2832.05p50,000£16,025.50
Mar 25, 202412:53:4232.00p75,000£24,000.00
Mar 25, 202412:30:4032.30p100,000£32,300.00
Mar 25, 202412:29:5832.30p100,000£32,300.00
Mar 25, 202411:23:4032.20p6,664£2,145.81