33.10p+0.30 (+0.91%)28 Mar 2024, 17:08
Mercia Asset Management PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:01 | 33.10p | 25,000 | £8,275.00 |
Mar 28, 2024 | 16:30:02 | 33.10p | 13,744 | £4,549.26 |
Mar 28, 2024 | 15:40:24 | 33.60p | 1 | £0.34 |
Mar 28, 2024 | 14:42:39 | 33.58p | 7,500 | £2,518.50 |
Mar 28, 2024 | 13:50:02 | 33.10p | 15,000 | £4,965.00 |
Mar 28, 2024 | 10:02:14 | 33.50p | 177 | £59.30 |
Mar 28, 2024 | 08:58:41 | 33.35p | 90 | £30.02 |
Mar 28, 2024 | 08:46:18 | 33.35p | 2,983 | £994.83 |
Mar 28, 2024 | 08:36:16 | 33.10p | 10,000 | £3,310.00 |
Mar 28, 2024 | 08:36:01 | 33.10p | 25,000 | £8,275.00 |
Mar 28, 2024 | 08:35:49 | 33.00p | 10,000 | £3,300.00 |
Mar 28, 2024 | 08:35:42 | 33.00p | 10,000 | £3,300.00 |
Mar 28, 2024 | 08:35:24 | 33.00p | 10,000 | £3,300.00 |
Mar 28, 2024 | 08:34:46 | 33.00p | 10,000 | £3,300.00 |
Mar 28, 2024 | 08:33:56 | 32.81p | 10,000 | £3,281.00 |
Mar 27, 2024 | 10:32:58 | 33.00p | 500,000 | £165,000.00 |
Mar 27, 2024 | 15:20:06 | 32.68p | 4,000 | £1,307.36 |
Mar 27, 2024 | 15:01:53 | 32.66p | 3,296 | £1,076.31 |
Mar 27, 2024 | 11:44:21 | 32.66p | 15,000 | £4,898.27 |
Mar 27, 2024 | 10:57:46 | 32.80p | 250,000 | £82,000.00 |
Mar 27, 2024 | 08:43:51 | 32.50p | 240,000 | £78,000.00 |
Mar 27, 2024 | 10:41:54 | 32.80p | 12,500 | £4,100.00 |
Mar 27, 2024 | 10:41:28 | 32.80p | 25,000 | £8,200.00 |
Mar 27, 2024 | 10:34:58 | 32.42p | 433 | £140.38 |
Mar 27, 2024 | 09:25:19 | 32.35p | 45,000 | £14,557.50 |
Mar 27, 2024 | 08:00:04 | 33.00p | 1 | £0.33 |
Mar 26, 2024 | 16:35:22 | 33.00p | 2 | £0.66 |
Mar 26, 2024 | 14:57:50 | 32.43p | 15,000 | £4,865.01 |
Mar 26, 2024 | 13:44:20 | 32.43p | 15,000 | £4,865.01 |
Mar 26, 2024 | 12:01:44 | 32.08p | 32,013 | £10,268.17 |
Mar 26, 2024 | 11:58:42 | 32.08p | 40,000 | £12,830.00 |
Mar 26, 2024 | 10:19:41 | 32.08p | 50,000 | £16,037.50 |
Mar 26, 2024 | 09:13:42 | 32.50p | 185,000 | £60,125.00 |
Mar 26, 2024 | 09:25:44 | 32.08p | 25,000 | £8,018.75 |
Mar 26, 2024 | 08:43:34 | 32.20p | 50,000 | £16,100.00 |
Mar 26, 2024 | 08:43:24 | 32.20p | 50,000 | £16,100.00 |
Mar 26, 2024 | 08:12:08 | 32.20p | 10,000 | £3,220.00 |
Mar 26, 2024 | 08:12:04 | 32.00p | 10,000 | £3,200.00 |
Mar 25, 2024 | 16:22:19 | 32.00p | 50,000 | £16,000.00 |
Mar 25, 2024 | 16:21:33 | 32.00p | 32,500 | £10,400.00 |
Mar 25, 2024 | 15:50:07 | 32.00p | 235 | £75.20 |
Mar 25, 2024 | 15:22:48 | 32.10p | 326 | £104.65 |
Mar 25, 2024 | 14:26:03 | 32.00p | 7,000 | £2,240.00 |
Mar 25, 2024 | 12:53:14 | 32.00p | 150,000 | £48,000.00 |
Mar 25, 2024 | 12:59:34 | 32.00p | 25,000 | £8,000.00 |
Mar 25, 2024 | 12:57:28 | 32.05p | 50,000 | £16,025.50 |
Mar 25, 2024 | 12:53:42 | 32.00p | 75,000 | £24,000.00 |
Mar 25, 2024 | 12:30:40 | 32.30p | 100,000 | £32,300.00 |
Mar 25, 2024 | 12:29:58 | 32.30p | 100,000 | £32,300.00 |
Mar 25, 2024 | 11:23:40 | 32.20p | 6,664 | £2,145.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.