24.00p+0.00 (+0.00%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:30:4325.00p600£150.00
Mar 28, 202414:12:5923.20p10,000£2,320.00
Mar 28, 202414:01:1123.20p5,545£1,286.44
Mar 28, 202413:50:2223.25p20,000£4,650.00
Mar 28, 202413:10:2223.25p10,000£2,325.00
Mar 28, 202413:05:2424.00p11,000£2,640.00
Mar 28, 202412:13:2223.20p10,000£2,320.00
Mar 28, 202410:07:1524.00p2,066£495.84
Mar 27, 202416:23:0123.25p4,323£1,005.10
Mar 27, 202416:09:4324.20p2,000£484.00
Mar 27, 202415:43:5924.25p10,000£2,425.00
Mar 27, 202415:33:5525.00p9,613£2,403.25
Mar 27, 202415:25:3025.00p4,020£1,005.00
Mar 27, 202415:24:3125.49p25,000£6,372.25
Mar 27, 202415:22:4525.01p10,000£2,501.00
Mar 27, 202412:19:4725.01p4,019£1,005.15
Mar 27, 202412:15:0825.74p4,079£1,049.93
Mar 27, 202411:54:5625.01p19£4.75
Mar 27, 202410:01:2025.99p19£4.94
Mar 27, 202409:46:2925.01p655£163.82
Mar 27, 202408:05:2825.15p7,416£1,865.12
Mar 27, 202408:04:3125.17p7,769£1,955.19
Mar 27, 202408:03:3225.73p10,000£2,572.50
Mar 27, 202408:01:0626.66p2,775£739.82
Mar 26, 202415:35:2125.62p58,000£14,859.60
Mar 26, 202416:24:5425.76p7,603£1,958.15
Mar 26, 202416:11:3525.76p7,785£2,005.03
Mar 26, 202415:43:1826.72p542£144.83
Mar 26, 202415:32:3526.72p359£95.93
Mar 26, 202415:06:5525.73p5,851£1,505.17
Mar 26, 202415:05:4825.73p5,851£1,505.17
Mar 26, 202414:43:4026.72p3,708£990.85
Mar 26, 202413:48:1225.58p1,086£277.80
Mar 26, 202411:11:0726.70p26,181£6,990.33
Mar 26, 202410:41:2625.58p7,970£2,038.73
Mar 26, 202410:34:3225.90p20,000£5,180.00
Mar 26, 202410:09:5426.72p700£187.05
Mar 26, 202409:41:3025.58p11,765£3,009.49
Mar 26, 202409:35:5025.90p20,000£5,180.00
Mar 26, 202408:25:1328.80p25,000£7,200.00
Mar 26, 202409:14:3026.72p1,496£399.76
Mar 26, 202408:13:1625.35p50,000£12,675.00
Mar 26, 202408:09:0226.75p25,000£6,687.50
Mar 26, 202408:49:4425.57p6,515£1,665.66
Mar 26, 202408:46:3226.10p17,500£4,567.50
Mar 26, 202408:44:2827.70p10,000£2,770.00
Mar 26, 202408:43:0126.10p15,000£3,915.00
Mar 26, 202408:30:4428.01p9,000£2,520.90
Mar 26, 202408:30:1229.00p5,000£1,450.00
Mar 26, 202408:26:2829.70p10,000£2,970.00