24.00p+0.00 (+0.00%)28 Mar 2024, 16:30
Manx Financial Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:30:43 | 25.00p | 600 | £150.00 |
Mar 28, 2024 | 14:12:59 | 23.20p | 10,000 | £2,320.00 |
Mar 28, 2024 | 14:01:11 | 23.20p | 5,545 | £1,286.44 |
Mar 28, 2024 | 13:50:22 | 23.25p | 20,000 | £4,650.00 |
Mar 28, 2024 | 13:10:22 | 23.25p | 10,000 | £2,325.00 |
Mar 28, 2024 | 13:05:24 | 24.00p | 11,000 | £2,640.00 |
Mar 28, 2024 | 12:13:22 | 23.20p | 10,000 | £2,320.00 |
Mar 28, 2024 | 10:07:15 | 24.00p | 2,066 | £495.84 |
Mar 27, 2024 | 16:23:01 | 23.25p | 4,323 | £1,005.10 |
Mar 27, 2024 | 16:09:43 | 24.20p | 2,000 | £484.00 |
Mar 27, 2024 | 15:43:59 | 24.25p | 10,000 | £2,425.00 |
Mar 27, 2024 | 15:33:55 | 25.00p | 9,613 | £2,403.25 |
Mar 27, 2024 | 15:25:30 | 25.00p | 4,020 | £1,005.00 |
Mar 27, 2024 | 15:24:31 | 25.49p | 25,000 | £6,372.25 |
Mar 27, 2024 | 15:22:45 | 25.01p | 10,000 | £2,501.00 |
Mar 27, 2024 | 12:19:47 | 25.01p | 4,019 | £1,005.15 |
Mar 27, 2024 | 12:15:08 | 25.74p | 4,079 | £1,049.93 |
Mar 27, 2024 | 11:54:56 | 25.01p | 19 | £4.75 |
Mar 27, 2024 | 10:01:20 | 25.99p | 19 | £4.94 |
Mar 27, 2024 | 09:46:29 | 25.01p | 655 | £163.82 |
Mar 27, 2024 | 08:05:28 | 25.15p | 7,416 | £1,865.12 |
Mar 27, 2024 | 08:04:31 | 25.17p | 7,769 | £1,955.19 |
Mar 27, 2024 | 08:03:32 | 25.73p | 10,000 | £2,572.50 |
Mar 27, 2024 | 08:01:06 | 26.66p | 2,775 | £739.82 |
Mar 26, 2024 | 15:35:21 | 25.62p | 58,000 | £14,859.60 |
Mar 26, 2024 | 16:24:54 | 25.76p | 7,603 | £1,958.15 |
Mar 26, 2024 | 16:11:35 | 25.76p | 7,785 | £2,005.03 |
Mar 26, 2024 | 15:43:18 | 26.72p | 542 | £144.83 |
Mar 26, 2024 | 15:32:35 | 26.72p | 359 | £95.93 |
Mar 26, 2024 | 15:06:55 | 25.73p | 5,851 | £1,505.17 |
Mar 26, 2024 | 15:05:48 | 25.73p | 5,851 | £1,505.17 |
Mar 26, 2024 | 14:43:40 | 26.72p | 3,708 | £990.85 |
Mar 26, 2024 | 13:48:12 | 25.58p | 1,086 | £277.80 |
Mar 26, 2024 | 11:11:07 | 26.70p | 26,181 | £6,990.33 |
Mar 26, 2024 | 10:41:26 | 25.58p | 7,970 | £2,038.73 |
Mar 26, 2024 | 10:34:32 | 25.90p | 20,000 | £5,180.00 |
Mar 26, 2024 | 10:09:54 | 26.72p | 700 | £187.05 |
Mar 26, 2024 | 09:41:30 | 25.58p | 11,765 | £3,009.49 |
Mar 26, 2024 | 09:35:50 | 25.90p | 20,000 | £5,180.00 |
Mar 26, 2024 | 08:25:13 | 28.80p | 25,000 | £7,200.00 |
Mar 26, 2024 | 09:14:30 | 26.72p | 1,496 | £399.76 |
Mar 26, 2024 | 08:13:16 | 25.35p | 50,000 | £12,675.00 |
Mar 26, 2024 | 08:09:02 | 26.75p | 25,000 | £6,687.50 |
Mar 26, 2024 | 08:49:44 | 25.57p | 6,515 | £1,665.66 |
Mar 26, 2024 | 08:46:32 | 26.10p | 17,500 | £4,567.50 |
Mar 26, 2024 | 08:44:28 | 27.70p | 10,000 | £2,770.00 |
Mar 26, 2024 | 08:43:01 | 26.10p | 15,000 | £3,915.00 |
Mar 26, 2024 | 08:30:44 | 28.01p | 9,000 | £2,520.90 |
Mar 26, 2024 | 08:30:12 | 29.00p | 5,000 | £1,450.00 |
Mar 26, 2024 | 08:26:28 | 29.70p | 10,000 | £2,970.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.