Bid Price | 303.00p | High Price | 304.00p |
---|
Ask Price | 304.00p | Low Price | 299.50p |
---|
Open Price | 301.00p | Spread | 0.33% |
---|
Prev Close | 307.00p | Volume | 568,058 |
---|
Morgan Advanced Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 300.00 | 309.00 | 300.00 | 307.00 | 1,628,944 |
Apr 23, 2024 | 300.00 | 304.00 | 296.50 | 298.50 | 1,095,691 |
Apr 22, 2024 | 287.00 | 301.00 | 287.00 | 300.00 | 741,366 |
Apr 19, 2024 | 285.00 | 288.50 | 281.50 | 287.50 | 807,491 |
Apr 18, 2024 | 292.00 | 292.00 | 285.90 | 289.50 | 314,295 |
More Morgan Advanced Materials PLC Historic Prices >Morgan Advanced Materials PLC Information
Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
---|
ISIN | GB0006027295 | Epic | MGAM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 284.56 m | Prev Close | 307.00p |
---|
PE Ratio | 18.834356 | Market Cap | £857.76 m |
---|
Div Yield | 3.91 | Div per Share | £0.05 |
---|
EPS | £0.11 | Div Cover | 2.0943 |
---|
PEG | 0.7003 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052233 | DPS Growth (%) | 0.0714 |
---|
Current Ratio | 2.062213 | Quick Ratio | 1.313152 |
---|
Morgan Advanced Materials PLC Director Deals
Morgan Advanced Materials PLC News