1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

302.50p-5.57 (-1.81%)25 Apr 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:49:03301.43p138£415.97
Apr 25, 202416:35:10302.50p73,506£222,355.65
Apr 25, 202416:29:07303.82p164£498.26
Apr 25, 202416:27:48303.00p8£24.24
Apr 25, 202416:27:18303.37p926£2,809.24
Apr 25, 202416:26:07303.82p500£1,519.10
Apr 25, 202416:23:46303.00p391£1,184.73
Apr 25, 202416:22:46303.50p313£949.96
Apr 25, 202416:22:46303.50p222£673.77
Apr 25, 202416:22:46303.50p616£1,869.56
Apr 25, 202416:22:46303.50p688£2,088.08
Apr 25, 202416:22:46303.50p924£2,804.34
Apr 25, 202416:22:45303.00p702£2,127.06
Apr 25, 202416:22:45303.50p924£2,804.34
Apr 25, 202416:22:45303.00p326£987.78
Apr 25, 202416:22:45303.00p373£1,130.19
Apr 25, 202416:21:44303.00p363£1,099.89
Apr 25, 202416:21:44303.50p1,060£3,217.10
Apr 25, 202416:21:44303.50p54£163.89
Apr 25, 202416:21:44303.50p634£1,924.19
Apr 25, 202416:21:44303.00p140£424.20
Apr 25, 202416:21:44303.00p164£496.92
Apr 25, 202416:21:44303.00p800£2,424.00
Apr 25, 202416:18:15304.00p878£2,669.12
Apr 25, 202416:14:44303.50p26£78.91
Apr 25, 202416:14:44303.50p204£619.14
Apr 25, 202416:14:44303.50p640£1,942.40
Apr 25, 202416:14:44303.50p717£2,176.09
Apr 25, 202416:14:44303.50p476£1,444.66
Apr 25, 202416:14:35303.50p369£1,119.92
Apr 25, 202416:14:35303.50p5£15.18
Apr 25, 202416:14:35303.50p371£1,125.98
Apr 25, 202416:14:09303.00p20£60.60
Apr 25, 202416:14:09303.00p755£2,287.65
Apr 25, 202416:14:09303.00p2£6.06
Apr 25, 202416:13:21303.00p23£69.69
Apr 25, 202416:13:11303.50p733£2,224.66
Apr 25, 202416:13:11303.50p234£710.19
Apr 25, 202416:10:34303.50p745£2,261.07
Apr 25, 202416:10:34303.00p468£1,418.04
Apr 25, 202416:10:34303.00p854£2,587.62
Apr 25, 202416:10:34303.00p666£2,017.98
Apr 25, 202416:10:34303.00p365£1,105.95
Apr 25, 202416:10:34303.00p69£209.07
Apr 25, 202416:10:34303.00p731£2,214.93
Apr 25, 202416:10:27303.00p6£18.18
Apr 25, 202416:10:27303.00p194£587.82
Apr 25, 202416:10:27303.00p401£1,215.03
Apr 25, 202416:10:27303.00p742£2,248.26
Apr 25, 202416:10:27303.00p594£1,799.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04