Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.87 | -1.75 | -4.14 | 1.47 | 22.55 | 64.26 |
| Automobiles & Parts | -26.16 | -2.11 | -1.22 | -8.15 | -23.65 | -31.61 |
| Banks | -75.53 | -1.93 | -3.24 | 4.85 | 4.07 | 7.67 |
| Beverages | -139.60 | -0.64 | -2.08 | -4.91 | -2.90 | -22.86 |
| Chemicals | -9.11 | -0.10 | 1.89 | 2.41 | -2.61 | -19.94 |
| Construction & Materials | -153.89 | -1.57 | -1.59 | -2.41 | 3.21 | 19.25 |
| Electricity | 50.52 | 0.51 | 3.26 | 5.00 | -9.43 | -10.15 |
| Electronic & Electrical Equip. | -210.65 | -2.15 | -2.18 | -1.59 | -3.57 | -2.12 |
| Equity Investment Instruments | -177.99 | -1.52 | -2.09 | -0.15 | -0.20 | 3.30 |
| Food & Drug Retailers | -24.93 | -0.67 | -1.92 | -3.47 | -8.36 | -16.16 |
| Food Producers | -75.27 | -1.00 | -0.53 | 1.75 | 1.40 | 11.60 |
| Gas Water & Multiutilities index | 17.02 | 0.29 | -0.12 | -2.87 | -4.41 | -7.13 |
| General Financial | -121.53 | -0.84 | -0.42 | -2.64 | -1.67 | 13.13 |
| General Industrials | -88.04 | -1.27 | -1.26 | 1.99 | 0.64 | 7.34 |
| General Retailers | -33.33 | -0.87 | -2.66 | -2.13 | 0.42 | 5.17 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -195.38 | -1.55 | -2.66 | -4.73 | -5.34 | 6.46 |
| Index - Leisure Goods | -228.54 | -0.91 | 0.97 | -0.70 | 3.31 | 3.07 |
| Industrial Engineering | -258.01 | -1.82 | -1.74 | -4.88 | -2.18 | -7.80 |
| Industrial Metals | -190.48 | -2.78 | 0.27 | 10.00 | -2.25 | -5.56 |
| Industrial Transportation | -44.41 | -1.08 | -1.88 | 6.96 | 2.18 | 18.53 |
| Life Insurance | -134.11 | -2.33 | -5.48 | -6.95 | -9.78 | -20.63 |
| Media | -136.33 | -1.15 | -0.00 | -1.07 | 5.57 | 16.08 |
| Mining | 39.72 | 0.38 | 3.04 | 19.90 | 6.58 | -11.74 |
| Mobile Telecommunications | -17.09 | -0.96 | -2.50 | -2.95 | -7.43 | -28.20 |
| Nonlife Insurance | -50.37 | -1.38 | -0.57 | -2.90 | 7.37 | 15.82 |
| Oil & Gas Producers | -116.94 | -1.21 | 1.66 | 9.89 | 10.77 | 8.14 |
| Personal Goods | -642.45 | -3.85 | -5.50 | -9.98 | -26.09 | -55.26 |
| Pharmaceuticals & Biotech. | -223.05 | -1.04 | 1.74 | 3.18 | 4.80 | -4.49 |
| Real Estate & Investment Servic | -20.28 | -0.93 | -3.57 | -4.57 | -6.61 | -7.33 |
| Real Estate Investment Trusts | -34.29 | -1.54 | -3.11 | -0.40 | -8.65 | -4.03 |
| Software & Computer Services | -42.29 | -1.75 | -2.97 | -6.04 | -1.72 | 25.08 |
| Support Services | -153.31 | -1.42 | -2.80 | -1.68 | 0.45 | 4.24 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -91.37 | -1.21 | -5.04 | -6.64 | -0.63 | 2.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,836.00 | 1.40 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| Sse PLC | 1,659.55 | 0.58 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Smith & Nephew PLC | 960.40 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,850.00 | -3.85 |
| Scottish Mortgage Investment Trust PLC | 837.98 | -3.26 |
| Anglo American PLC | 2,101.00 | -3.14 |
| Glencore PLC | 467.70 | -2.90 |
| Imi PLC | 1,750.00 | -2.78 |
| Prudential PLC | 690.40 | -2.71 |
| Auto Trader Group PLC | 674.80 | -2.65 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Diploma PLC | 3,488.00 | -2.57 |
| Beazley PLC | 656.50 | -2.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
