1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,330.00p+35.00 (+1.53%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:45:382,313.33p9£208.20
Apr 23, 202416:35:262,330.00p28,670£668,011.00
Apr 23, 202416:29:552,320.00p59£1,368.80
Apr 23, 202416:26:022,320.00p4£92.80
Apr 23, 202416:19:342,319.90p1£23.20
Apr 23, 202416:19:292,320.00p94£2,180.80
Apr 23, 202416:19:292,320.00p1£23.20
Apr 23, 202416:19:292,320.00p22£510.40
Apr 23, 202416:14:372,310.00p51£1,178.10
Apr 23, 202416:14:372,310.00p25£577.50
Apr 23, 202416:14:372,310.00p12£277.20
Apr 23, 202416:14:372,310.00p8£184.80
Apr 23, 202416:14:372,310.00p10£231.00
Apr 23, 202416:14:372,315.00p100£2,315.00
Apr 23, 202416:14:372,315.00p15£347.25
Apr 23, 202416:14:372,315.00p21£486.15
Apr 23, 202416:14:372,315.00p80£1,852.00
Apr 23, 202416:14:372,315.00p1£23.15
Apr 23, 202416:14:372,315.00p16£370.40
Apr 23, 202416:11:252,315.00p30£694.50
Apr 23, 202416:11:252,315.00p67£1,551.05
Apr 23, 202416:11:252,315.00p104£2,407.60
Apr 23, 202416:11:252,315.00p19£439.85
Apr 23, 202416:11:242,315.00p1£23.15
Apr 23, 202416:11:242,315.00p12£277.80
Apr 23, 202415:37:522,308.00p350£8,078.00
Apr 23, 202415:07:592,310.39p257£5,937.71
Apr 23, 202415:07:542,320.00p13£301.60
Apr 23, 202415:04:282,312.50p1,652£38,202.50
Apr 23, 202415:00:342,308.00p900£20,772.00
Apr 23, 202414:59:222,310.00p171£3,950.10
Apr 23, 202414:59:222,310.00p18£415.80
Apr 23, 202414:33:462,305.00p121£2,789.05
Apr 23, 202414:33:462,305.00p1£23.05
Apr 23, 202414:28:292,300.00p112£2,576.00
Apr 23, 202414:28:292,300.00p55£1,265.00
Apr 23, 202414:28:292,300.00p31£713.00
Apr 23, 202414:28:292,300.00p40£920.00
Apr 23, 202414:26:312,305.00p120£2,766.00
Apr 23, 202414:26:312,300.00p14£322.00
Apr 23, 202414:26:312,300.00p93£2,139.00
Apr 23, 202414:26:312,300.00p155£3,565.00
Apr 23, 202414:26:312,300.00p30£690.00
Apr 23, 202414:26:312,300.00p20£460.00
Apr 23, 202414:26:312,300.00p4£92.00
Apr 23, 202414:14:592,305.00p93£2,143.65
Apr 23, 202414:14:592,305.00p73£1,682.65
Apr 23, 202414:14:592,305.00p157£3,618.85
Apr 23, 202414:14:592,305.00p18£414.90
Apr 23, 202414:14:592,305.00p20£461.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.