Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.42 | 0.69 | 3.40 | -1.05 | 26.59 | 67.37 |
| Automobiles & Parts | -17.05 | -1.35 | 1.96 | -5.48 | -21.77 | -27.64 |
| Banks | -15.96 | -0.40 | 5.25 | 4.67 | 8.39 | 13.87 |
| Beverages | -12.69 | -0.06 | 2.92 | -2.14 | -0.37 | -22.64 |
| Chemicals | -230.40 | -2.44 | -1.22 | -5.55 | -4.06 | -23.02 |
| Construction & Materials | -87.78 | -0.88 | 2.70 | 0.45 | 5.49 | 21.36 |
| Electricity | -75.93 | -0.76 | 1.90 | 2.32 | -9.69 | -11.20 |
| Electronic & Electrical Equip. | -1.57 | -0.02 | 0.78 | -3.87 | -2.66 | -1.71 |
| Equity Investment Instruments | 2.81 | 0.02 | 1.95 | -0.11 | 1.56 | 5.79 |
| Food & Drug Retailers | 18.52 | 0.49 | 3.93 | -2.02 | -5.15 | -15.22 |
| Food Producers | -88.10 | -1.07 | 9.62 | 8.47 | 10.65 | 19.40 |
| Gas Water & Multiutilities index | -42.05 | -0.70 | 3.96 | -1.10 | -2.23 | -6.52 |
| General Financial | -332.55 | -2.35 | -3.60 | -8.23 | -5.66 | 6.89 |
| General Industrials | -17.36 | -0.25 | 1.20 | -0.04 | 0.96 | 6.43 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -218.15 | -1.72 | 1.15 | -5.27 | -4.72 | 8.51 |
| Index - Leisure Goods | -378.18 | -1.54 | -3.11 | -6.16 | 0.40 | 0.38 |
| Industrial Engineering | -140.11 | -1.01 | -1.52 | -7.20 | -3.43 | -8.75 |
| Industrial Metals | 140.44 | 2.10 | 2.77 | 10.24 | 0.15 | 0.21 |
| Industrial Transportation | -7.86 | -0.19 | 2.52 | 2.91 | 4.64 | 20.25 |
| Life Insurance | -55.21 | -0.93 | 4.39 | -4.79 | -6.31 | -17.22 |
| Media | -141.14 | -1.18 | 1.01 | -2.95 | 6.13 | 13.71 |
| Mining | 162.70 | 1.57 | 0.18 | 20.30 | 6.05 | -10.07 |
| Mobile Telecommunications | -19.28 | -1.05 | 3.87 | 0.75 | -4.65 | -25.09 |
| Nonlife Insurance | -40.97 | -1.10 | 2.38 | -3.63 | 9.40 | 15.13 |
| Oil & Gas Producers | 38.32 | 0.40 | 2.31 | 8.67 | 12.46 | 10.92 |
| Personal Goods | -448.57 | -2.75 | 1.04 | -4.05 | -26.78 | -56.24 |
| Pharmaceuticals & Biotech. | 48.56 | 0.22 | 3.45 | 4.24 | 7.98 | -2.73 |
| Real Estate & Investment Servic | -28.68 | -1.31 | 0.83 | -6.33 | -6.60 | -7.49 |
| Real Estate Investment Trusts | -49.20 | -2.18 | 0.90 | -3.93 | -7.88 | -2.56 |
| Software & Computer Services | 8.39 | 0.35 | 1.79 | -4.41 | -0.23 | 25.72 |
| Support Services | -55.97 | -0.53 | -0.31 | -4.15 | 0.15 | 1.07 |
| Tobacco | -77.69 | -0.29 | 4.07 | 0.19 | 1.91 | -16.82 |
| Travel & Leisure | -71.85 | -0.93 | 2.04 | -5.77 | 1.27 | 0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,198.00 | 4.12 |
| Reckitt Benckiser Group PLC | 4,397.00 | 3.46 |
| Rio Tinto PLC | 5,433.00 | 2.18 |
| Bae Systems PLC | 1,363.50 | 1.75 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.35 |
| Glencore PLC | 474.91 | 1.37 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Lloyds Banking Group PLC | 51.87 | 1.03 |
| Scottish Mortgage Investment Trust PLC | 834.40 | 0.87 |
| Astrazeneca PLC | 11,352.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Entain PLC | 820.20 | -3.14 |
| Ocado Group PLC | 367.20 | -2.81 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Persimmon PLC | 1,298.00 | -2.74 |
| Segro PLC | 845.80 | -2.67 |
| London Stock Exchange Group PLC | 8,766.00 | -2.58 |
| Jd Sports Fashion PLC | 119.96 | -2.39 |
| Marks And Spencer Group PLC | 257.40 | -2.09 |
| Land Securities Group PLC | 635.00 | -2.08 |
Latest Market & Company News
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
