104.00p+0.00 (+0.00%)28 Mar 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Menhaden Resource Efficiency PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024104.00p104.58p103.06p104.00p54,787
Mar 26, 2024104.00p104.00p103.06p104.00p2,100
Mar 25, 2024104.00p104.00p103.05p104.00p50,040
Mar 22, 2024104.00p104.00p103.03p104.00p11,870
Mar 21, 2024103.50p105.00p102.13p104.00p80,513
Mar 20, 2024103.50p105.00p102.00p103.50p214,186
Mar 19, 2024102.50p105.00p101.50p103.50p23,870
Mar 18, 2024102.50p104.00p101.50p104.00p52,373
Mar 15, 2024102.50p103.20p101.51p102.50p10,639
Mar 13, 2024102.50p103.34p101.50p102.50p53,410
Mar 12, 2024102.50p103.34p102.22p102.50p10,233
Mar 11, 2024102.50p103.37p102.10p102.50p29,219
Mar 8, 2024103.50p103.75p103.75p103.50p8,000
Mar 7, 2024103.50p103.00p102.00p103.50p703,179
Mar 6, 2024103.50p104.74p103.00p103.50p381,154
Mar 5, 2024104.00p104.40p103.75p104.00p119,682
Mar 4, 2024102.50p105.00p101.85p104.00p239,739
Mar 1, 2024101.50p103.00p100.63p102.00p944,448
Feb 29, 2024101.50p103.00p100.50p101.50p142,000
Feb 28, 2024102.50p103.00p101.80p102.50p200,000
Feb 27, 2024102.50p102.95p101.80p102.50p222,539
Feb 26, 2024102.50p103.00p101.75p102.50p20,000
Feb 23, 2024102.50p103.20p101.15p102.50p29,820
Feb 22, 2024102.50p103.25p101.50p102.50p1,353,727
Feb 20, 2024103.50p102.50p102.45p103.50p25,336
Feb 19, 2024103.50p104.00p102.45p103.50p28,142
Feb 16, 2024103.50p104.00p102.45p103.50p22,891
Feb 15, 2024103.50p104.00p104.00p103.50p293
Feb 12, 2024103.50p105.00p103.00p104.00p256,815
Feb 9, 2024103.50p105.00p103.25p103.50p44,153
Feb 8, 2024103.50p105.00p103.00p103.50p411,377
Feb 7, 2024102.50p103.98p102.00p102.50p137,903
Feb 6, 2024102.50p104.00p104.00p102.50p12,418
Feb 5, 2024102.00p104.00p104.00p102.00p25,500
Feb 2, 2024102.00p104.00p100.00p102.00p110,021
Jan 30, 2024102.50p101.50p101.00p102.50p8,689
Jan 29, 2024102.50p101.50p101.50p102.50p6,000
Jan 26, 2024102.50p103.90p102.00p102.50p18,797
Jan 25, 2024103.00p103.90p102.00p103.00p260,085
Jan 24, 2024103.50p103.00p101.00p103.00p489,924
Jan 23, 2024101.00p104.00p101.16p102.50p16,347
Jan 22, 202499.75p101.00p99.50p100.75p30,813
Jan 19, 202499.75p100.88p100.00p99.75p365,378
Jan 18, 202499.50p101.00p99.00p99.75p687,098
Jan 17, 202499.50p99.50p99.25p99.25p257,040
Jan 16, 202499.75p100.50p98.50p99.75p134,278
Jan 15, 202499.75p100.40p98.50p99.75p11,482
Jan 12, 202499.75p99.10p99.10p99.75p1,826
Jan 11, 202499.75p100.50p100.50p99.75p6,000
Jan 10, 202499.75p100.50p100.50p99.75p198
Showing 1 to 50 of 220