- Share Prices
Menhaden Resource Efficiency PLC (MHN)
104.00p+0.00 (+0.00%)28 Mar 2024, 11:00
Menhaden Resource Efficiency PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 104.00p | 104.58p | 103.06p | 104.00p | 54,787 |
Mar 26, 2024 | 104.00p | 104.00p | 103.06p | 104.00p | 2,100 |
Mar 25, 2024 | 104.00p | 104.00p | 103.05p | 104.00p | 50,040 |
Mar 22, 2024 | 104.00p | 104.00p | 103.03p | 104.00p | 11,870 |
Mar 21, 2024 | 103.50p | 105.00p | 102.13p | 104.00p | 80,513 |
Mar 20, 2024 | 103.50p | 105.00p | 102.00p | 103.50p | 214,186 |
Mar 19, 2024 | 102.50p | 105.00p | 101.50p | 103.50p | 23,870 |
Mar 18, 2024 | 102.50p | 104.00p | 101.50p | 104.00p | 52,373 |
Mar 15, 2024 | 102.50p | 103.20p | 101.51p | 102.50p | 10,639 |
Mar 13, 2024 | 102.50p | 103.34p | 101.50p | 102.50p | 53,410 |
Mar 12, 2024 | 102.50p | 103.34p | 102.22p | 102.50p | 10,233 |
Mar 11, 2024 | 102.50p | 103.37p | 102.10p | 102.50p | 29,219 |
Mar 8, 2024 | 103.50p | 103.75p | 103.75p | 103.50p | 8,000 |
Mar 7, 2024 | 103.50p | 103.00p | 102.00p | 103.50p | 703,179 |
Mar 6, 2024 | 103.50p | 104.74p | 103.00p | 103.50p | 381,154 |
Mar 5, 2024 | 104.00p | 104.40p | 103.75p | 104.00p | 119,682 |
Mar 4, 2024 | 102.50p | 105.00p | 101.85p | 104.00p | 239,739 |
Mar 1, 2024 | 101.50p | 103.00p | 100.63p | 102.00p | 944,448 |
Feb 29, 2024 | 101.50p | 103.00p | 100.50p | 101.50p | 142,000 |
Feb 28, 2024 | 102.50p | 103.00p | 101.80p | 102.50p | 200,000 |
Feb 27, 2024 | 102.50p | 102.95p | 101.80p | 102.50p | 222,539 |
Feb 26, 2024 | 102.50p | 103.00p | 101.75p | 102.50p | 20,000 |
Feb 23, 2024 | 102.50p | 103.20p | 101.15p | 102.50p | 29,820 |
Feb 22, 2024 | 102.50p | 103.25p | 101.50p | 102.50p | 1,353,727 |
Feb 20, 2024 | 103.50p | 102.50p | 102.45p | 103.50p | 25,336 |
Feb 19, 2024 | 103.50p | 104.00p | 102.45p | 103.50p | 28,142 |
Feb 16, 2024 | 103.50p | 104.00p | 102.45p | 103.50p | 22,891 |
Feb 15, 2024 | 103.50p | 104.00p | 104.00p | 103.50p | 293 |
Feb 12, 2024 | 103.50p | 105.00p | 103.00p | 104.00p | 256,815 |
Feb 9, 2024 | 103.50p | 105.00p | 103.25p | 103.50p | 44,153 |
Feb 8, 2024 | 103.50p | 105.00p | 103.00p | 103.50p | 411,377 |
Feb 7, 2024 | 102.50p | 103.98p | 102.00p | 102.50p | 137,903 |
Feb 6, 2024 | 102.50p | 104.00p | 104.00p | 102.50p | 12,418 |
Feb 5, 2024 | 102.00p | 104.00p | 104.00p | 102.00p | 25,500 |
Feb 2, 2024 | 102.00p | 104.00p | 100.00p | 102.00p | 110,021 |
Jan 30, 2024 | 102.50p | 101.50p | 101.00p | 102.50p | 8,689 |
Jan 29, 2024 | 102.50p | 101.50p | 101.50p | 102.50p | 6,000 |
Jan 26, 2024 | 102.50p | 103.90p | 102.00p | 102.50p | 18,797 |
Jan 25, 2024 | 103.00p | 103.90p | 102.00p | 103.00p | 260,085 |
Jan 24, 2024 | 103.50p | 103.00p | 101.00p | 103.00p | 489,924 |
Jan 23, 2024 | 101.00p | 104.00p | 101.16p | 102.50p | 16,347 |
Jan 22, 2024 | 99.75p | 101.00p | 99.50p | 100.75p | 30,813 |
Jan 19, 2024 | 99.75p | 100.88p | 100.00p | 99.75p | 365,378 |
Jan 18, 2024 | 99.50p | 101.00p | 99.00p | 99.75p | 687,098 |
Jan 17, 2024 | 99.50p | 99.50p | 99.25p | 99.25p | 257,040 |
Jan 16, 2024 | 99.75p | 100.50p | 98.50p | 99.75p | 134,278 |
Jan 15, 2024 | 99.75p | 100.40p | 98.50p | 99.75p | 11,482 |
Jan 12, 2024 | 99.75p | 99.10p | 99.10p | 99.75p | 1,826 |
Jan 11, 2024 | 99.75p | 100.50p | 100.50p | 99.75p | 6,000 |
Jan 10, 2024 | 99.75p | 100.50p | 100.50p | 99.75p | 198 |