Shares Magazine
104.00p-0.30 (-0.29%)19 Apr 2024, 11:34
Menhaden Resource Efficiency PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 11:34:55 | 103.70p | 5,723 | £5,934.75 |
| Apr 19, 2024 | 11:00:32 | 103.00p | 10,000 | £10,300.00 |
| Apr 18, 2024 | 13:27:53 | 103.02p | 685 | £705.69 |
| Apr 18, 2024 | 10:08:46 | 103.02p | 2,585 | £2,663.07 |
| Apr 17, 2024 | 14:00:14 | 105.00p | 1 | £1.05 |
| Apr 17, 2024 | 12:30:12 | 103.00p | 1,060 | £1,091.80 |
| Apr 17, 2024 | 12:15:55 | 105.00p | 1 | £1.05 |
| Apr 16, 2024 | 16:24:30 | 103.70p | 2,082 | £2,159.03 |
| Apr 16, 2024 | 13:03:07 | 103.00p | 25,000 | £25,750.00 |
| Apr 16, 2024 | 09:06:45 | 103.00p | 3,945 | £4,063.35 |
| Apr 16, 2024 | 08:09:47 | 103.00p | 384 | £395.52 |
| Apr 15, 2024 | 15:52:57 | 103.75p | 38,335 | £39,770.65 |
| Apr 15, 2024 | 16:03:16 | 103.73p | 9,582 | £9,939.41 |
| Apr 15, 2024 | 15:57:05 | 103.74p | 9,582 | £9,939.89 |
| Apr 15, 2024 | 15:05:06 | 103.00p | 4,000 | £4,120.00 |
| Apr 15, 2024 | 10:16:50 | 103.74p | 2,195 | £2,276.98 |
| Apr 15, 2024 | 09:52:07 | 103.00p | 50,000 | £51,500.00 |
| Apr 15, 2024 | 09:17:32 | 103.75p | 4,790 | £4,969.39 |
| Apr 15, 2024 | 08:57:15 | 103.00p | 9,237 | £9,514.11 |
| Apr 15, 2024 | 08:49:08 | 103.06p | 4,000 | £4,122.40 |
| Apr 15, 2024 | 08:12:01 | 103.06p | 4,967 | £5,118.99 |
| Apr 12, 2024 | 16:28:14 | 103.75p | 3,525 | £3,657.01 |
| Apr 12, 2024 | 16:05:11 | 103.70p | 3,336 | £3,459.43 |
| Apr 12, 2024 | 15:58:55 | 103.75p | 2,500 | £2,593.63 |
| Apr 12, 2024 | 15:40:50 | 103.75p | 4,967 | £5,153.26 |
| Apr 12, 2024 | 15:20:56 | 103.75p | 3,856 | £4,000.60 |
| Apr 12, 2024 | 11:42:32 | 103.75p | 1,000 | £1,037.45 |
| Apr 12, 2024 | 10:51:11 | 104.00p | 20,000 | £20,800.00 |
| Apr 12, 2024 | 09:51:32 | 103.75p | 4,900 | £5,083.51 |
| Apr 12, 2024 | 09:48:02 | 103.75p | 7,500 | £7,781.25 |
| Apr 12, 2024 | 09:48:02 | 103.75p | 7,500 | £7,780.88 |
| Apr 12, 2024 | 09:03:04 | 103.75p | 3,900 | £4,046.06 |
| Apr 11, 2024 | 16:08:46 | 103.75p | 5,000 | £5,187.25 |
| Apr 11, 2024 | 15:13:04 | 103.75p | 10,000 | £10,374.50 |
| Apr 11, 2024 | 10:28:31 | 103.00p | 25,000 | £25,750.00 |
| Apr 10, 2024 | 13:23:53 | 103.75p | 3,250 | £3,371.71 |
| Apr 10, 2024 | 12:07:37 | 103.00p | 25,000 | £25,750.00 |
| Apr 10, 2024 | 12:50:33 | 103.75p | 500 | £518.73 |
| Apr 10, 2024 | 11:26:30 | 103.75p | 190 | £197.12 |
| Apr 9, 2024 | 11:25:27 | 103.00p | 25,000 | £25,750.00 |
| Apr 9, 2024 | 10:46:29 | 103.75p | 8,000 | £8,299.60 |
| Apr 9, 2024 | 10:42:36 | 103.00p | 2,100 | £2,163.00 |
| Apr 9, 2024 | 10:42:36 | 103.75p | 2,070 | £2,147.52 |
| Apr 9, 2024 | 08:53:05 | 103.00p | 312 | £321.36 |
| Apr 8, 2024 | 14:51:45 | 103.75p | 10,000 | £10,374.50 |
| Apr 8, 2024 | 14:47:20 | 103.75p | 3,000 | £3,112.35 |
| Apr 8, 2024 | 14:44:25 | 103.75p | 6,000 | £6,224.70 |
| Apr 8, 2024 | 14:40:52 | 103.75p | 9,000 | £9,337.05 |
| Apr 8, 2024 | 14:36:06 | 103.75p | 3,000 | £3,112.50 |
| Apr 8, 2024 | 14:14:49 | 103.00p | 3,537 | £3,643.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Energean PLC | 1,013.00 | 3.26 |
| Darktrace PLC | 473.30 | 3.25 |
| Octopus Renewables Infrastructure Trust PLC | 70.00 | 3.24 |
| Close Brothers Group PLC | 452.00 | 2.82 |
| Ashmore Group PLC | 184.90 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.20 | -10.11 |
| Man Group PLC | 252.60 | -5.96 |
| Marshalls PLC | 258.00 | -3.91 |
| Dr. Martens PLC | 67.80 | -2.93 |
| Foresight Group Holdings Limited | 445.00 | -2.84 |
| Genuit Group PLC | 421.00 | -2.77 |