1. Share Prices

  2. Midwich Group PLC (MIDW)

437.68p-2.32 (-0.53%)23 Apr 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024422.00p445.00p422.00p440.00p49,361
Apr 19, 2024431.00p435.00p420.00p432.00p83,716
Apr 18, 2024401.00p450.13p401.00p430.00p188,557
Apr 17, 2024400.00p417.00p396.00p411.00p89,320
Apr 16, 2024401.00p418.82p400.00p400.00p64,839
Apr 15, 2024410.00p419.00p401.00p410.00p188,930
Apr 12, 2024406.00p416.91p406.00p410.00p25,451
Apr 11, 2024414.00p429.00p408.00p408.00p50,868
Apr 10, 2024415.00p418.40p398.75p410.00p373,431
Apr 9, 2024407.00p413.50p391.00p404.00p124,103
Apr 8, 2024418.00p418.00p390.00p404.00p392,592
Apr 5, 2024417.00p417.00p405.00p413.00p2,135,854
Apr 4, 2024417.00p426.21p412.00p415.00p265,951
Apr 3, 2024418.00p424.91p405.00p415.00p352,165
Apr 2, 2024421.00p430.00p416.04p420.00p23,872
Mar 28, 2024425.00p430.00p410.00p430.00p3,115,213
Mar 27, 2024416.00p424.00p410.28p415.00p1,311,901
Mar 26, 2024425.00p425.00p411.00p422.00p43,656
Mar 25, 2024424.00p425.00p402.96p418.00p178,902
Mar 22, 2024429.00p429.00p400.00p427.00p30,239
Mar 21, 2024414.00p428.00p412.16p423.00p128,419
Mar 20, 2024410.00p415.00p404.00p415.00p142,335
Mar 19, 2024407.00p416.70p399.00p416.00p202,386
Mar 18, 2024398.00p408.00p390.00p395.00p53,687
Mar 15, 2024392.00p407.00p392.00p398.00p35,835
Mar 14, 2024391.00p405.88p391.00p400.00p39,470
Mar 13, 2024385.00p400.00p381.80p391.00p132,876
Mar 12, 2024392.00p394.00p385.00p385.00p27,803
Mar 11, 2024386.00p396.00p385.00p396.00p124,099
Mar 8, 2024383.00p403.90p383.00p395.00p8,806
Mar 7, 2024375.00p400.00p373.64p390.00p252,505
Mar 6, 2024375.00p380.00p375.00p378.00p197,969
Mar 5, 2024365.00p379.00p365.00p379.00p47,481
Mar 4, 2024365.00p374.00p355.45p370.00p21,739
Mar 1, 2024346.00p365.00p338.00p365.00p2,796,549
Feb 29, 2024360.00p367.00p345.99p350.00p22,255
Feb 28, 2024369.00p369.00p360.00p360.00p103,818
Feb 27, 2024365.00p370.00p358.00p363.00p29,233
Feb 26, 2024378.00p378.00p364.50p367.00p22,673
Feb 23, 2024360.00p368.00p358.50p362.00p196,055
Feb 22, 2024357.00p372.50p357.00p369.00p3,482,496
Feb 21, 2024360.00p365.00p357.00p365.00p18,384
Feb 20, 2024362.00p366.00p362.00p362.00p13,763
Feb 19, 2024362.00p367.00p361.00p365.00p37,177
Feb 16, 2024359.00p367.00p350.50p360.00p43,248
Feb 15, 2024350.00p360.00p342.50p353.00p205,170
Feb 14, 2024350.00p360.00p336.00p360.00p1,180,588
Feb 13, 2024345.00p356.30p337.35p340.00p76,284
Feb 12, 2024352.00p359.00p345.00p348.00p128,673
Feb 9, 2024351.00p359.00p335.00p350.00p108,755
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1812.41
Petershill Partners PLC204.009.68
Associated British Foods PLC2,744.009.50
Trustpilot Group PLC193.806.13
Ocado Group PLC378.005.47
Jd Sports Fashion PLC124.555.15

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.39-4.45
Endeavour Mining PLC1,653.00-3.90
Hochschild Mining PLC148.60-2.88
Anglo American PLC2,097.50-2.89
Antofagasta PLC2,140.00-2.77
Fresnillo PLC572.50-2.47