1. Share Prices

  2. Midwich Group PLC (MIDW)

432.00p+2.00 (+0.47%)19 Apr 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:12432.00p1,390£6,004.80
Apr 19, 202416:27:27435.00p5,000£21,750.00
Apr 19, 202416:26:05435.00p83£361.05
Apr 19, 202416:26:05435.00p45£195.75
Apr 19, 202416:19:52426.00p11,250£47,925.00
Apr 19, 202416:19:45426.00p7,200£30,672.00
Apr 19, 202416:15:36435.00p955£4,154.25
Apr 19, 202416:15:36435.00p1,000£4,350.00
Apr 19, 202416:15:36434.00p545£2,365.30
Apr 19, 202416:12:59430.40p2,500£10,760.00
Apr 19, 202416:03:58432.00p480£2,073.60
Apr 19, 202416:02:54429.80p3,623£15,571.65
Apr 19, 202415:55:50424.09p1£4.24
Apr 19, 202415:08:34432.00p462£1,995.84
Apr 19, 202415:05:16432.00p2£8.64
Apr 19, 202414:57:55432.00p427£1,844.64
Apr 19, 202414:54:12429.00p915£3,925.35
Apr 19, 202414:51:10433.00p138£597.54
Apr 19, 202414:06:21429.00p583£2,501.07
Apr 19, 202414:02:39430.00p233£1,001.90
Apr 19, 202414:02:38429.00p1,066£4,573.14
Apr 19, 202413:50:21430.00p2,498£10,741.40
Apr 19, 202413:49:03429.93p3,978£17,102.62
Apr 19, 202413:46:37429.60p410£1,761.36
Apr 19, 202413:27:11429.00p7,700£33,033.00
Apr 19, 202413:26:36433.00p119£515.27
Apr 19, 202413:11:02432.00p372£1,607.04
Apr 19, 202413:08:04429.00p185£793.65
Apr 19, 202413:02:08430.00p213£915.90
Apr 19, 202413:02:03430.00p233£1,001.90
Apr 19, 202413:02:03430.00p63£270.90
Apr 19, 202413:02:03430.00p150£645.00
Apr 19, 202413:02:03420.00p233£978.60
Apr 19, 202413:01:57420.00p390£1,638.00
Apr 19, 202413:01:57420.00p233£978.60
Apr 19, 202413:01:57421.00p545£2,294.45
Apr 19, 202413:01:53426.00p125£532.50
Apr 19, 202413:01:04434.00p390£1,692.60
Apr 19, 202413:01:02434.00p390£1,692.60
Apr 19, 202412:57:16432.00p2,885£12,463.20
Apr 19, 202412:52:54430.00p232£997.60
Apr 19, 202412:52:52430.00p712£3,061.60
Apr 19, 202412:48:36430.00p214£920.20
Apr 19, 202412:48:36430.00p74£318.20
Apr 19, 202412:28:10420.00p2,510£10,542.00
Apr 19, 202411:53:58428.40p134£574.06
Apr 19, 202411:29:28430.00p648£2,786.40
Apr 19, 202411:28:52433.96p1£4.34
Apr 19, 202411:22:32430.00p170£731.00
Apr 19, 202411:22:32430.00p182£782.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.