1. Share Prices

  2. Mobeus Income & Growth 2 Vct PLC (MIG)

59.00p+0.00 (+0.00%)18 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth 2 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202459.00p60.00p60.00p59.00p2,584
Apr 17, 202459.00p60.50p57.50p59.00p1,493
Apr 15, 202459.00p57.50p57.50p59.00p14,342
Apr 12, 202459.00p60.50p60.50p59.00p6
Apr 11, 202459.00p60.50p57.50p60.50p96
Apr 10, 202459.00p60.50p57.50p59.00p3,853
Apr 9, 202459.00p60.50p60.50p59.00p164
Apr 8, 202459.00p57.50p57.50p59.00p49
Apr 4, 202459.00p57.50p57.50p59.00p28,460
Apr 2, 202459.00p60.50p57.50p59.00p3,854
Mar 28, 202459.00p60.50p57.50p59.00p6,026
Mar 27, 202459.00p59.42p58.92p59.00p111,977
Mar 26, 202459.00p60.50p60.50p59.00p14,681
Mar 22, 202459.00p60.50p60.50p59.00p1,120
Mar 21, 202459.00p60.50p60.50p60.50p7
Mar 19, 202459.00p57.50p57.50p59.00p26,265
Mar 11, 202459.00p57.50p57.50p59.00p20,800
Mar 8, 202459.00p57.50p57.50p59.00p2,351
Mar 7, 202459.00p57.50p57.50p57.50p930
Mar 6, 202459.00p57.50p57.50p59.00p19,878
Mar 5, 202459.00p57.50p57.50p59.00p5,628
Mar 1, 202459.00p59.42p58.92p59.00p170,773
Feb 29, 202459.00p60.49p60.49p59.00p8,265
Feb 28, 202466.00p67.50p67.49p67.50p16,738
Feb 27, 202466.00p67.50p64.50p67.50p5,893
Feb 26, 202466.00p67.50p67.50p66.00p6,085
Feb 23, 202466.00p67.50p64.50p66.00p5,300
Feb 22, 202466.00p67.50p67.50p66.00p950
Feb 21, 202465.00p67.00p66.50p66.00p8,101
Feb 20, 202465.00p66.50p66.50p66.50p2
Feb 19, 202465.00p66.50p66.50p66.50p19
Feb 16, 202465.00p66.50p66.50p65.00p43
Feb 2, 202465.00p66.50p66.50p65.00p133
Jan 29, 202465.00p66.50p66.50p65.00p186
Jan 25, 202465.00p66.50p66.50p65.00p7
Jan 24, 202465.00p66.50p63.50p65.00p12,113
Jan 23, 202465.00p63.50p63.50p65.00p10
Jan 19, 202465.00p64.35p64.35p65.00p119,996
Jan 9, 202466.00p66.00p66.00p65.00p7,400
Jan 2, 202465.00p66.50p65.00p65.00p4,282
Dec 21, 202365.00p66.50p66.50p65.00p1
Dec 20, 202365.00p64.85p64.35p65.00p227,100
Dec 14, 202365.00p63.50p63.50p65.00p36,935
Dec 12, 202365.00p63.50p63.50p65.00p5,728
Dec 8, 202365.00p63.50p63.50p65.00p12,323
Dec 1, 202364.50p63.00p63.00p64.50p1,932
Nov 27, 202363.50p62.00p62.00p63.50p4,247
Nov 21, 202363.50p62.00p62.00p63.50p2,386
Nov 13, 202363.50p62.00p62.00p63.50p9,547
Nov 10, 202363.50p65.00p62.00p63.50p10,525
12
Showing 1 to 50 of 86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,506.009.41
Darktrace PLC470.202.57
Auction Technology Group PLC509.752.05
Hochschild Mining PLC153.341.55
Johnson Matthey PLC1,778.001.43
United Utilities Group PLC1,031.001.23

Fallers

CompanyPrice% Chg
Smith (Ds) PLC350.80-12.21
Man Group PLC255.80-4.77
B&M European Value Retail S.A.500.86-3.68
Marshalls PLC259.00-3.54
Paragon Banking Group PLC665.00-2.99
Discoverie Group PLC671.00-2.89