59.00p+1.50 (+2.54%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobeus Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:2460.50p1£0.61
Mar 28, 202415:40:2457.50p1£0.57
Mar 28, 202415:40:2460.50p3£1.82
Mar 28, 202415:40:2457.50p1£0.57
Mar 28, 202412:02:0257.50p6,020£3,461.50
Mar 27, 202412:12:2659.42p10,000£5,942.00
Mar 27, 202409:08:2258.92p16,810£9,904.45
Mar 27, 202408:49:3158.92p12,161£7,165.26
Mar 27, 202409:43:2858.92p1,432£843.73
Mar 27, 202408:10:5858.92p20,526£12,093.92
Mar 27, 202409:07:1758.92p6,741£3,971.80
Mar 27, 202408:30:0058.92p4,853£2,859.39
Mar 27, 202408:57:3958.92p7,087£4,175.66
Mar 27, 202408:13:1058.92p3,382£1,992.67
Mar 27, 202408:08:2758.92p7,160£4,218.67
Mar 27, 202408:06:1158.92p4,628£2,726.82
Mar 27, 202408:05:3358.92p7,105£4,186.27
Mar 27, 202408:04:5758.92p1,417£834.90
Mar 26, 202414:01:4360.50p4,927£2,980.84
Mar 26, 202408:33:1660.50p371£224.46
Mar 26, 202408:04:0660.50p9,383£5,676.72
Mar 22, 202414:00:2860.50p3£1.82
Mar 22, 202413:28:2160.50p1,117£675.79
Mar 21, 202416:35:1660.50p7£4.24
Mar 19, 202416:22:5157.50p26,265£15,102.38
Mar 11, 202414:49:0357.50p20,800£11,960.00
Mar 8, 202411:00:2057.50p1,075£618.13
Mar 8, 202410:13:5057.50p1,276£733.70
Mar 7, 202416:35:2957.50p930£534.75
Mar 6, 202415:43:3957.50p17,534£10,082.05
Mar 6, 202414:43:2457.50p2,344£1,347.80
Mar 5, 202415:48:3457.50p5,628£3,236.10
Mar 1, 202416:07:0059.42p20,000£11,884.00
Mar 1, 202413:21:0858.92p30,713£18,096.10
Mar 1, 202413:21:4158.92p1,213£714.70
Mar 1, 202413:20:1458.92p2,831£1,668.03
Mar 1, 202413:19:3758.92p5,194£3,060.30
Mar 1, 202413:19:0458.92p2,386£1,405.83
Mar 1, 202413:18:1458.92p5,628£3,316.02
Mar 1, 202413:17:4458.92p3,103£1,828.29
Mar 1, 202413:16:5558.92p7,807£4,599.88
Mar 1, 202408:18:2758.92p23,626£13,920.44
Mar 1, 202408:31:5858.92p11,934£7,031.51
Mar 1, 202408:12:0358.92p13,246£7,804.54
Mar 1, 202408:08:0258.92p14,175£8,351.91
Mar 1, 202408:34:5358.92p3,370£1,985.60
Mar 1, 202408:26:5358.92p2,145£1,263.83
Mar 1, 202408:25:3358.92p2,145£1,263.83
Mar 1, 202408:23:5658.92p1,432£843.73
Mar 1, 202408:21:5058.92p2,536£1,494.21