- Share Prices
Mobeus Income & Growth 2 Vct PLC (MIG)
59.00p+1.50 (+2.54%)28 Mar 2024, 15:40
Mobeus Income & Growth 2 Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:40:24 | 60.50p | 1 | £0.61 |
Mar 28, 2024 | 15:40:24 | 57.50p | 1 | £0.57 |
Mar 28, 2024 | 15:40:24 | 60.50p | 3 | £1.82 |
Mar 28, 2024 | 15:40:24 | 57.50p | 1 | £0.57 |
Mar 28, 2024 | 12:02:02 | 57.50p | 6,020 | £3,461.50 |
Mar 27, 2024 | 12:12:26 | 59.42p | 10,000 | £5,942.00 |
Mar 27, 2024 | 09:08:22 | 58.92p | 16,810 | £9,904.45 |
Mar 27, 2024 | 08:49:31 | 58.92p | 12,161 | £7,165.26 |
Mar 27, 2024 | 09:43:28 | 58.92p | 1,432 | £843.73 |
Mar 27, 2024 | 08:10:58 | 58.92p | 20,526 | £12,093.92 |
Mar 27, 2024 | 09:07:17 | 58.92p | 6,741 | £3,971.80 |
Mar 27, 2024 | 08:30:00 | 58.92p | 4,853 | £2,859.39 |
Mar 27, 2024 | 08:57:39 | 58.92p | 7,087 | £4,175.66 |
Mar 27, 2024 | 08:13:10 | 58.92p | 3,382 | £1,992.67 |
Mar 27, 2024 | 08:08:27 | 58.92p | 7,160 | £4,218.67 |
Mar 27, 2024 | 08:06:11 | 58.92p | 4,628 | £2,726.82 |
Mar 27, 2024 | 08:05:33 | 58.92p | 7,105 | £4,186.27 |
Mar 27, 2024 | 08:04:57 | 58.92p | 1,417 | £834.90 |
Mar 26, 2024 | 14:01:43 | 60.50p | 4,927 | £2,980.84 |
Mar 26, 2024 | 08:33:16 | 60.50p | 371 | £224.46 |
Mar 26, 2024 | 08:04:06 | 60.50p | 9,383 | £5,676.72 |
Mar 22, 2024 | 14:00:28 | 60.50p | 3 | £1.82 |
Mar 22, 2024 | 13:28:21 | 60.50p | 1,117 | £675.79 |
Mar 21, 2024 | 16:35:16 | 60.50p | 7 | £4.24 |
Mar 19, 2024 | 16:22:51 | 57.50p | 26,265 | £15,102.38 |
Mar 11, 2024 | 14:49:03 | 57.50p | 20,800 | £11,960.00 |
Mar 8, 2024 | 11:00:20 | 57.50p | 1,075 | £618.13 |
Mar 8, 2024 | 10:13:50 | 57.50p | 1,276 | £733.70 |
Mar 7, 2024 | 16:35:29 | 57.50p | 930 | £534.75 |
Mar 6, 2024 | 15:43:39 | 57.50p | 17,534 | £10,082.05 |
Mar 6, 2024 | 14:43:24 | 57.50p | 2,344 | £1,347.80 |
Mar 5, 2024 | 15:48:34 | 57.50p | 5,628 | £3,236.10 |
Mar 1, 2024 | 16:07:00 | 59.42p | 20,000 | £11,884.00 |
Mar 1, 2024 | 13:21:08 | 58.92p | 30,713 | £18,096.10 |
Mar 1, 2024 | 13:21:41 | 58.92p | 1,213 | £714.70 |
Mar 1, 2024 | 13:20:14 | 58.92p | 2,831 | £1,668.03 |
Mar 1, 2024 | 13:19:37 | 58.92p | 5,194 | £3,060.30 |
Mar 1, 2024 | 13:19:04 | 58.92p | 2,386 | £1,405.83 |
Mar 1, 2024 | 13:18:14 | 58.92p | 5,628 | £3,316.02 |
Mar 1, 2024 | 13:17:44 | 58.92p | 3,103 | £1,828.29 |
Mar 1, 2024 | 13:16:55 | 58.92p | 7,807 | £4,599.88 |
Mar 1, 2024 | 08:18:27 | 58.92p | 23,626 | £13,920.44 |
Mar 1, 2024 | 08:31:58 | 58.92p | 11,934 | £7,031.51 |
Mar 1, 2024 | 08:12:03 | 58.92p | 13,246 | £7,804.54 |
Mar 1, 2024 | 08:08:02 | 58.92p | 14,175 | £8,351.91 |
Mar 1, 2024 | 08:34:53 | 58.92p | 3,370 | £1,985.60 |
Mar 1, 2024 | 08:26:53 | 58.92p | 2,145 | £1,263.83 |
Mar 1, 2024 | 08:25:33 | 58.92p | 2,145 | £1,263.83 |
Mar 1, 2024 | 08:23:56 | 58.92p | 1,432 | £843.73 |
Mar 1, 2024 | 08:21:50 | 58.92p | 2,536 | £1,494.21 |