48.00p+0.00 (+0.00%)19 Apr 2024, 12:25
Maven Income And Growth Vct 3 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 12:25:39 | 47.00p | 10,984 | £5,162.48 |
Apr 10, 2024 | 14:44:44 | 47.00p | 6,102 | £2,867.94 |
Apr 4, 2024 | 13:24:51 | 47.00p | 1,144 | £537.68 |
Apr 2, 2024 | 13:53:38 | 47.00p | 1,444 | £678.68 |
Mar 28, 2024 | 15:40:24 | 47.00p | 2 | £0.94 |
Mar 28, 2024 | 15:40:24 | 49.00p | 2 | £0.98 |
Mar 21, 2024 | 15:49:06 | 47.00p | 4,103 | £1,928.41 |
Mar 15, 2024 | 16:35:27 | 48.00p | 10 | £4.80 |
Mar 6, 2024 | 13:43:47 | 50.00p | 3,099 | £1,549.50 |
Mar 6, 2024 | 12:31:09 | 49.00p | 1,209 | £592.41 |
Mar 5, 2024 | 12:35:29 | 49.00p | 2,059 | £1,008.91 |
Feb 23, 2024 | 09:00:22 | 48.00p | 9 | £4.32 |
Feb 21, 2024 | 14:34:23 | 50.00p | 34,122 | £17,061.00 |
Feb 21, 2024 | 14:33:30 | 50.00p | 34,122 | £17,061.00 |
Feb 21, 2024 | 13:50:52 | 50.00p | 29,257 | £14,628.50 |
Feb 21, 2024 | 13:50:26 | 50.00p | 18,285 | £9,142.50 |
Feb 21, 2024 | 12:29:37 | 50.00p | 27,196 | £13,598.00 |
Feb 21, 2024 | 12:28:52 | 50.00p | 31,574 | £15,787.00 |
Feb 21, 2024 | 13:52:06 | 50.00p | 7,314 | £3,657.00 |
Feb 21, 2024 | 13:51:06 | 50.00p | 2,746 | £1,373.00 |
Feb 21, 2024 | 13:50:41 | 50.00p | 11,702 | £5,851.00 |
Feb 21, 2024 | 13:50:07 | 50.00p | 9,337 | £4,668.50 |
Feb 21, 2024 | 13:34:08 | 50.00p | 7,150 | £3,575.00 |
Feb 21, 2024 | 13:33:58 | 50.00p | 7,150 | £3,575.00 |
Feb 21, 2024 | 12:32:30 | 50.00p | 18,300 | £9,150.00 |
Feb 21, 2024 | 12:30:16 | 50.00p | 16,420 | £8,210.00 |
Feb 21, 2024 | 12:29:56 | 50.00p | 20,473 | £10,236.50 |
Feb 21, 2024 | 12:29:17 | 50.00p | 21,840 | £10,920.00 |
Feb 21, 2024 | 12:28:12 | 50.00p | 17,756 | £8,878.00 |
Feb 21, 2024 | 12:26:58 | 50.00p | 15,959 | £7,979.50 |
Feb 21, 2024 | 11:40:43 | 50.00p | 23,650 | £11,825.00 |
Feb 21, 2024 | 11:40:21 | 50.00p | 16,522 | £8,261.00 |
Feb 21, 2024 | 12:33:55 | 50.00p | 9,877 | £4,938.50 |
Feb 21, 2024 | 12:33:34 | 50.00p | 2,215 | £1,107.50 |
Feb 21, 2024 | 12:33:14 | 50.00p | 7,314 | £3,657.00 |
Feb 21, 2024 | 12:32:19 | 50.00p | 7,314 | £3,657.00 |
Feb 21, 2024 | 12:32:10 | 50.00p | 8,897 | £4,448.50 |
Feb 21, 2024 | 12:30:43 | 50.00p | 13,122 | £6,561.00 |
Feb 21, 2024 | 12:28:33 | 50.00p | 12,081 | £6,040.50 |
Feb 21, 2024 | 12:27:50 | 50.00p | 2,749 | £1,374.50 |
Feb 21, 2024 | 12:27:33 | 50.00p | 5,884 | £2,942.00 |
Feb 21, 2024 | 11:26:14 | 50.00p | 13,720 | £6,860.00 |
Feb 21, 2024 | 12:25:06 | 50.00p | 2,324 | £1,162.00 |
Feb 21, 2024 | 10:57:56 | 50.00p | 14,900 | £7,450.00 |
Feb 21, 2024 | 11:45:33 | 50.00p | 10,431 | £5,215.50 |
Feb 21, 2024 | 11:44:34 | 50.00p | 10,431 | £5,215.50 |
Feb 21, 2024 | 11:40:31 | 50.00p | 7,128 | £3,564.00 |
Feb 21, 2024 | 10:35:54 | 50.00p | 21,960 | £10,980.00 |
Feb 21, 2024 | 11:26:45 | 50.00p | 13,711 | £6,855.50 |
Feb 21, 2024 | 10:56:55 | 50.00p | 5,940 | £2,970.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.