68.00p+0.00 (+0.00%)27 Mar 2024, 14:11
Mobeus Income & Growth 4 Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 1,288 |
Mar 26, 2024 | 68.00p | 69.50p | 66.50p | 68.00p | 10,180 |
Mar 25, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 4,119 |
Mar 22, 2024 | 68.00p | 69.50p | 69.50p | 68.00p | 405 |
Mar 21, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 16,790 |
Mar 19, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 47,096 |
Mar 8, 2024 | 68.00p | 69.50p | 66.50p | 68.00p | 1,426 |
Mar 6, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 3,704 |
Mar 5, 2024 | 68.00p | 69.00p | 69.00p | 68.00p | 3 |
Mar 4, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 10,082 |
Mar 1, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 4,000 |
Feb 29, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 3,877 |
Feb 28, 2024 | 68.00p | 69.50p | 69.50p | 69.50p | 1 |
Feb 27, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 5,585 |
Feb 14, 2024 | 68.50p | 67.00p | 67.00p | 68.50p | 1,159 |
Feb 12, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 176 |
Feb 8, 2024 | 68.50p | 67.75p | 67.00p | 68.50p | 458 |
Feb 7, 2024 | 68.50p | 70.00p | 68.50p | 68.50p | 2,751 |
Feb 6, 2024 | 68.50p | 67.00p | 67.00p | 67.00p | 38 |
Feb 5, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 2 |
Feb 2, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 1 |
Feb 1, 2024 | 68.50p | 67.00p | 67.00p | 68.50p | 3,454 |
Jan 29, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 4,258 |
Jan 24, 2024 | 68.50p | 67.00p | 67.00p | 68.50p | 4,239 |
Jan 23, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 1 |
Jan 16, 2024 | 68.50p | 70.00p | 70.00p | 70.00p | 72 |
Jan 15, 2024 | 68.50p | 67.00p | 67.00p | 68.50p | 4,555 |
Jan 11, 2024 | 68.50p | 67.00p | 67.00p | 68.50p | 28 |
Jan 9, 2024 | 68.50p | 69.50p | 69.50p | 68.50p | 7,000 |
Jan 4, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 29 |
Jan 3, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 1 |
Jan 2, 2024 | 68.50p | 68.50p | 68.50p | 68.50p | 2,612 |
Dec 20, 2023 | 68.50p | 68.70p | 68.20p | 68.50p | 117,259 |
Dec 13, 2023 | 68.50p | 69.50p | 68.20p | 68.50p | 776 |
Dec 12, 2023 | 68.50p | 70.00p | 67.00p | 68.50p | 19,578 |
Dec 1, 2023 | 68.50p | 67.00p | 67.00p | 68.50p | 1 |
Nov 27, 2023 | 68.50p | 68.20p | 68.20p | 68.50p | 4,343 |
Nov 24, 2023 | 68.50p | 70.00p | 68.20p | 68.50p | 187,204 |
Nov 23, 2023 | 68.50p | 70.00p | 70.00p | 68.50p | 1 |
Nov 21, 2023 | 68.50p | 70.00p | 70.00p | 68.50p | 14,143 |
Nov 20, 2023 | 68.50p | 67.00p | 67.00p | 68.50p | 9,400 |
Nov 17, 2023 | 68.50p | 67.00p | 67.00p | 68.50p | 31,454 |
Nov 16, 2023 | 68.50p | 70.00p | 70.00p | 70.00p | 28,714 |
Nov 15, 2023 | 67.00p | 68.50p | 68.50p | 67.00p | 1 |
Nov 13, 2023 | 67.00p | 65.50p | 65.50p | 67.00p | 11,170 |
Nov 10, 2023 | 67.00p | 68.50p | 68.50p | 67.00p | 1,601 |
Nov 9, 2023 | 67.00p | 68.50p | 68.50p | 67.00p | 29 |
Nov 8, 2023 | 67.00p | 68.50p | 65.50p | 67.00p | 3,672 |
Nov 7, 2023 | 67.00p | 65.50p | 65.50p | 67.00p | 50 |
Oct 17, 2023 | 67.00p | 66.68p | 66.18p | 67.00p | 412,029 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 396.60 | 10.23 |
Diploma PLC | 3,750.00 | 9.46 |
Hochschild Mining PLC | 126.60 | 5.94 |
Endeavour Mining PLC | 1,581.00 | 5.26 |
Hammerson PLC | 28.52 | 5.08 |
Diversified Energy Company PLC | 892.50 | 4.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 143.20 | -15.37 |
Flutter Entertainment PLC | 15,675.00 | -8.31 |
Marshalls PLC | 264.60 | -3.08 |
Ashmore Group PLC | 195.00 | -2.89 |
Wood Group (John) PLC | 134.00 | -2.83 |
Moonpig Group PLC | 164.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.