68.00p+0.00 (+0.00%)27 Mar 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobeus Income & Growth 4 Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202468.00p66.50p66.50p68.00p1,288
Mar 26, 202468.00p69.50p66.50p68.00p10,180
Mar 25, 202468.00p66.50p66.50p68.00p4,119
Mar 22, 202468.00p69.50p69.50p68.00p405
Mar 21, 202468.00p66.50p66.50p68.00p16,790
Mar 19, 202468.00p66.50p66.50p68.00p47,096
Mar 8, 202468.00p69.50p66.50p68.00p1,426
Mar 6, 202468.00p66.50p66.50p68.00p3,704
Mar 5, 202468.00p69.00p69.00p68.00p3
Mar 4, 202468.00p66.50p66.50p68.00p10,082
Mar 1, 202468.00p66.50p66.50p68.00p4,000
Feb 29, 202468.00p66.50p66.50p68.00p3,877
Feb 28, 202468.00p69.50p69.50p69.50p1
Feb 27, 202468.00p66.50p66.50p68.00p5,585
Feb 14, 202468.50p67.00p67.00p68.50p1,159
Feb 12, 202468.50p70.00p70.00p68.50p176
Feb 8, 202468.50p67.75p67.00p68.50p458
Feb 7, 202468.50p70.00p68.50p68.50p2,751
Feb 6, 202468.50p67.00p67.00p67.00p38
Feb 5, 202468.50p70.00p70.00p68.50p2
Feb 2, 202468.50p70.00p70.00p68.50p1
Feb 1, 202468.50p67.00p67.00p68.50p3,454
Jan 29, 202468.50p70.00p70.00p68.50p4,258
Jan 24, 202468.50p67.00p67.00p68.50p4,239
Jan 23, 202468.50p70.00p70.00p68.50p1
Jan 16, 202468.50p70.00p70.00p70.00p72
Jan 15, 202468.50p67.00p67.00p68.50p4,555
Jan 11, 202468.50p67.00p67.00p68.50p28
Jan 9, 202468.50p69.50p69.50p68.50p7,000
Jan 4, 202468.50p70.00p70.00p68.50p29
Jan 3, 202468.50p70.00p70.00p68.50p1
Jan 2, 202468.50p68.50p68.50p68.50p2,612
Dec 20, 202368.50p68.70p68.20p68.50p117,259
Dec 13, 202368.50p69.50p68.20p68.50p776
Dec 12, 202368.50p70.00p67.00p68.50p19,578
Dec 1, 202368.50p67.00p67.00p68.50p1
Nov 27, 202368.50p68.20p68.20p68.50p4,343
Nov 24, 202368.50p70.00p68.20p68.50p187,204
Nov 23, 202368.50p70.00p70.00p68.50p1
Nov 21, 202368.50p70.00p70.00p68.50p14,143
Nov 20, 202368.50p67.00p67.00p68.50p9,400
Nov 17, 202368.50p67.00p67.00p68.50p31,454
Nov 16, 202368.50p70.00p70.00p70.00p28,714
Nov 15, 202367.00p68.50p68.50p67.00p1
Nov 13, 202367.00p65.50p65.50p67.00p11,170
Nov 10, 202367.00p68.50p68.50p67.00p1,601
Nov 9, 202367.00p68.50p68.50p67.00p29
Nov 8, 202367.00p68.50p65.50p67.00p3,672
Nov 7, 202367.00p65.50p65.50p67.00p50
Oct 17, 202367.00p66.68p66.18p67.00p412,029
Showing 1 to 50 of 93