1. Share Prices

  2. Mobeus Income & Growth 4 Vct PLC (MIG4)

68.00p+0.00 (+0.00%)17 Apr 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth 4 Vct PLC Trades

DateTimePriceQuantityValue
Apr 17, 202414:58:4766.50p1,675£1,113.88
Apr 15, 202411:58:5666.50p2,758£1,834.07
Apr 12, 202416:26:2466.50p2,510£1,669.15
Apr 11, 202415:19:0266.50p1£0.67
Apr 11, 202408:11:4766.50p2,223£1,478.30
Apr 8, 202411:00:1966.50p100£66.50
Apr 8, 202409:35:2366.50p2,866£1,905.89
Apr 5, 202408:09:0566.50p20,013£13,308.65
Apr 4, 202408:46:4466.50p2,234£1,485.61
Apr 3, 202409:00:2169.50p15£10.43
Apr 2, 202410:47:4266.50p2,147£1,427.76
Apr 2, 202409:46:4969.50p1,553£1,079.34
Mar 28, 202416:35:1169.50p1£0.70
Mar 27, 202414:11:5266.50p1,288£856.52
Mar 26, 202415:44:3766.50p7,500£4,987.50
Mar 26, 202415:30:0266.50p2,123£1,411.80
Mar 26, 202408:04:1269.50p557£387.12
Mar 25, 202411:55:5166.50p4,119£2,739.14
Mar 22, 202414:00:0469.50p1£0.70
Mar 22, 202413:25:5369.50p404£280.78
Mar 21, 202415:40:5266.50p16,787£11,163.36
Mar 21, 202414:00:0166.50p3£2.00
Mar 19, 202416:23:0466.50p25,023£16,640.29
Mar 19, 202411:58:0766.50p13,821£9,190.97
Mar 19, 202411:24:2366.50p8,252£5,487.58
Mar 8, 202414:00:2169.50p2£1.39
Mar 8, 202410:09:1166.50p1,210£804.65
Mar 8, 202408:00:2869.50p2£1.39
Mar 8, 202408:00:2566.50p212£140.98
Mar 6, 202414:49:0466.50p3,704£2,463.16
Mar 5, 202414:00:2369.00p3£2.07
Mar 4, 202412:11:0766.50p300£199.50
Mar 4, 202410:41:1866.50p9,782£6,505.03
Mar 1, 202414:22:4866.50p4,000£2,660.00
Feb 29, 202410:06:4366.50p3,877£2,578.21
Feb 28, 202416:35:2369.50p1£0.70
Feb 27, 202415:08:2866.50p5,585£3,714.03
Feb 14, 202409:00:0167.00p1,159£776.53
Feb 12, 202416:25:0770.00p176£123.20
Feb 8, 202411:00:0767.00p334£223.78
Feb 8, 202408:51:0567.75p124£84.01
Feb 7, 202415:26:1368.50p751£514.43
Feb 7, 202410:39:0270.00p2,000£1,400.00
Feb 6, 202416:35:1067.00p38£25.46
Feb 5, 202409:00:0070.00p2£1.40
Feb 2, 202411:00:2570.00p1£0.70
Feb 1, 202414:46:2067.00p3,454£2,314.18
Jan 29, 202416:25:4870.00p4,258£2,980.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,431.004.26
Darktrace PLC510.264.13
Bae Systems PLC1,388.003.58
Scottish Mortgage Investment Trust PLC852.373.04
Quilter PLC105.502.93

Fallers

CompanyPrice% Chg
Ocado Group PLC361.90-4.21
Elementis PLC137.80-3.37
Mobico Group PLC53.97-3.28
Croda International PLC4,731.00-3.21
Hammerson PLC26.94-3.16
Entain PLC821.20-3.02